MoonClawer (MOON)
The live MoonClawer price today is $0.062399, with a 24-hour trading volume of $497.36. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.77K
- 24h Volume
- $497.36
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/MOON on Uniswap V4USDC/MOON on Uniswap V4ETH/MOON on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.062399 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : -1.6895708808581147e+26 MOON for 17888442461711268 WETH
- : 1.7083455989910262e+26 MOON for -18827242676675440 WETH
- : -3.8470234851232438e+25 MOON for 4040174210613821 WETH
- : -895137635806770200000 MOON for 118646012808 ETH
- : -1.7815337741261354e+24 MOON for 187528885157662 WETH
- : -1.4084784468026143e+25 MOON for 1483947838929278 WETH
- : -1.022903084973138e+26 MOON for 10849351608454684 WETH
- : -1.1822217009089991e+24 MOON for 126138771394570 WETH
- : 84320935574726600000 MOON for -9368336924 WETH
- : 120482773517054050000 MOON for -13386037460 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:27 PM | MOON / WETH | Sell | $0.062232 | 0.091070 WETH | 168.96M | 0.0179 WETH | $37.70 | 0xa52...efcb5 |
Feb 14 05:03 PM | MOON / WETH | Buy | $0.062269 | 0.091091 WETH | 170.83M | 0.0188 WETH | $38.76 | 0x448...9414c |
Feb 14 04:31 AM | MOON / WETH | Sell | $0.062199 | 0.091070 WETH | 38.47M | 0.024041 WETH | $8.46 | 0x260...19cff |
Feb 14 03:19 AM | MOON / ETH | Sell | $0.064179 | 0.092039 ETH | 895.14 | 0.061187 ETH | $0.033741 | 0x168...ca7ae |
Feb 14 02:53 AM | MOON / WETH | Sell | $0.062200 | 0.091074 WETH | 1.78M | 0.031876 WETH | $0.3918 | 0x59b...46bb9 |
Feb 14 02:23 AM | MOON / WETH | Sell | $0.062200 | 0.091075 WETH | 14.08M | 0.021484 WETH | $3.10 | 0xf0e...16d80 |
Feb 14 01:02 AM | MOON / WETH | Sell | $0.062208 | 0.091076 WETH | 102.29M | 0.0108 WETH | $22.58 | 0x539...01f1c |
Feb 13 11:34 PM | MOON / WETH | Sell | $0.062232 | 0.091089 WETH | 1.18M | 0.031262 WETH | $0.2639 | 0xb2c...7cb21 |
Feb 13 11:21 PM | MOON / WETH | Buy | $0.062233 | 0.091089 WETH | 84.32 | 0.089369 WETH | $0.041883 | 0x212...3c5fa |
Feb 13 11:20 PM | MOON / WETH | Buy | $0.062234 | 0.091089 WETH | 120.48 | 0.071339 WETH | $0.042691 | 0x50c...bd0d5 |
Feb 13 11:19 PM | MOON / WETH | Buy | $0.062233 | 0.091089 WETH | 121.14 | 0.071346 WETH | $0.042705 | 0xb13...10f94 |
Feb 13 11:18 PM | MOON / WETH | Buy | $0.062233 | 0.091089 WETH | 231.72 | 0.072575 WETH | $0.045175 | 0xb78...5f104 |
Feb 13 11:17 PM | MOON / WETH | Buy | $0.062233 | 0.091089 WETH | 173.32 | 0.071926 WETH | $0.043870 | 0x9f6...8a40d |
Feb 13 10:30 PM | MOON / WETH | Sell | $0.062233 | 0.091089 WETH | 1.23B | 0.1408 WETH | $273.82 | 0x39e...0db00 |
Feb 13 09:51 PM | MOON / WETH | Buy | $0.062585 | 0.091261 WETH | 174.10 | 0.072240 WETH | $0.044501 | 0xfb8...ae2d2 |
Feb 13 09:46 PM | MOON / WETH | Sell | $0.062586 | 0.091261 WETH | 217.98M | 0.0273 WETH | $56.35 | 0x2b3...7ace4 |
Feb 13 09:33 PM | MOON / WETH | Sell | $0.062659 | 0.091296 WETH | 90.52M | 0.0116 WETH | $24.06 | 0x041...95b10 |
Feb 13 09:21 PM | MOON / WETH | Sell | $0.062689 | 0.091311 WETH | 215.62M | 0.0281 WETH | $57.97 | 0x627...083cb |
Feb 13 07:53 PM | MOON / USDC | Sell | $0.068808 | 0.068803 USDC | 198.02K | 0.0557 USDC | $0.1744 | 0x097...1a403 |
Feb 13 07:53 PM | MOON / WETH | Sell | $0.062772 | 0.091347 WETH | 7.72M | 0.021020 WETH | $2.14 | 0x097...1a403 |
Feb 13 07:52 PM | MOON / WETH | Sell | $0.062775 | 0.091348 WETH | 11.59M | 0.021533 WETH | $3.21 | 0xf60...e8708 |
Feb 13 07:45 PM | MOON / WETH | Sell | $0.062773 | 0.091350 WETH | 14.59M | 0.021932 WETH | $4.04 | 0x7d7...5ff34 |
Feb 13 07:45 PM | MOON / WETH | Sell | $0.062776 | 0.091353 WETH | 69.31M | 0.029228 WETH | $19.24 | 0xbe5...7dd97 |
Feb 13 07:41 PM | MOON / ETH | Sell | $0.064190 | 0.092040 ETH | 1.47M | 0.031974 ETH | $0.6151 | 0x90d...7e50e |
Feb 13 07:37 PM | MOON / WETH | Sell | $0.062804 | 0.091365 WETH | 32.13M | 0.024306 WETH | $9.01 | 0xb38...4eb31 |
Feb 13 07:35 PM | MOON / WETH | Sell | $0.062813 | 0.091371 WETH | 29.55M | 0.023976 WETH | $8.31 | 0x860...ef480 |
Feb 13 07:26 PM | MOON / WETH | Buy | $0.062831 | 0.091376 WETH | 14.08M | 0.021976 WETH | $3.99 | 0xdfd...774b3 |
Feb 13 07:26 PM | MOON / WETH | Sell | $0.062827 | 0.091373 WETH | 123.92M | 0.0168 WETH | $35.03 | 0x64a...20c67 |
Feb 13 07:24 PM | MOON / WETH | Buy | $0.062874 | 0.091396 WETH | 11.71M | 0.021666 WETH | $3.36 | 0x679...0d70d |
Feb 13 07:24 PM | MOON / WETH | Sell | $0.062870 | 0.091394 WETH | 26.36M | 0.023605 WETH | $7.56 | 0x8e2...71325 |
Feb 13 07:24 PM | MOON / ETH | Sell | $0.064317 | 0.092098 ETH | 2.13M | 0.032971 ETH | $0.9212 | 0x8e2...71325 |
Feb 13 07:23 PM | MOON / WETH | Sell | $0.062880 | 0.091398 WETH | 254.41M | 0.0354 WETH | $73.27 | 0x2b9...ef815 |
Feb 13 07:23 PM | MOON / WETH | Sell | $0.062979 | 0.091446 WETH | 34.66M | 0.024922 WETH | $10.32 | 0x1d5...7cf69 |
Feb 13 07:22 PM | MOON / WETH | Buy | $0.062991 | 0.091453 WETH | 486.05M | 0.0697 WETH | $145.36 | 0x91a...30464 |
Feb 13 07:22 PM | MOON / WETH | Sell | $0.062803 | 0.091361 WETH | 1.02B | 0.1460 WETH | $286.58 | 0x6e5...7132b |
Feb 13 07:22 PM | MOON / WETH | Sell | $0.063211 | 0.091560 WETH | 105.10M | 0.0162 WETH | $33.75 | 0x99c...c9049 |
Feb 13 07:22 PM | MOON / WETH | Sell | $0.063258 | 0.091583 WETH | 262.44M | 0.0415 WETH | $85.50 | 0x081...48d8c |
Feb 13 07:21 PM | MOON / WETH | Buy | $0.063381 | 0.091642 WETH | 989.25M | 0.1547 WETH | $334.46 | 0x61a...565e2 |
Feb 13 07:21 PM | MOON / WETH | Buy | $0.062946 | 0.091431 WETH | 29.85M | 0.024347 WETH | $8.79 | 0x439...af71f |
Feb 13 07:20 PM | MOON / WETH | Sell | $0.062933 | 0.091425 WETH | 169.66M | 0.0240 WETH | $49.75 | 0xa95...d795f |
Feb 13 07:20 PM | MOON / WETH | Buy | $0.062998 | 0.091457 WETH | 330.57M | 0.0481 WETH | $99.10 | 0x43e...0d19e |
Feb 13 07:19 PM | MOON / WETH | Sell | $0.062867 | 0.091394 WETH | 937.76K | 0.031281 WETH | $0.2688 | 0x739...9c15b |
Feb 13 07:18 PM | MOON / WETH | Buy | $0.062867 | 0.091394 WETH | 8.31M | 0.021181 WETH | $2.38 | 0x884...f576c |
Feb 13 07:18 PM | MOON / ETH | Sell | $0.064498 | 0.092186 ETH | 1.65M | 0.032378 ETH | $0.7404 | 0xca7...8e144 |
Feb 13 07:18 PM | MOON / WETH | Buy | $0.062863 | 0.091393 WETH | 1.65M | 0.032339 WETH | $0.4713 | 0xca7...8e144 |
Feb 13 07:18 PM | MOON / WETH | Sell | $0.062863 | 0.091392 WETH | 93.11M | 0.0128 WETH | $26.65 | 0xe3c...6467c |
Feb 13 07:18 PM | MOON / WETH | Sell | $0.062897 | 0.091409 WETH | 2.13M | 0.032942 WETH | $0.6171 | 0x659...962f2 |
Feb 13 07:17 PM | MOON / WETH | Sell | $0.062900 | 0.091410 WETH | 120.89M | 0.0168 WETH | $35.05 | 0x9d0...e3357 |
Feb 13 07:17 PM | MOON / WETH | Buy | $0.062947 | 0.091432 WETH | 1.64M | 0.032402 WETH | $0.4842 | 0x5bf...2d8a7 |
Feb 13 07:17 PM | MOON / WETH | Buy | $0.062946 | 0.091432 WETH | 1.74M | 0.032543 WETH | $0.5127 | 0x679...d45da |
Feb 13 07:17 PM | MOON / ETH | Sell | $0.064649 | 0.092259 ETH | 1.74M | 0.032601 ETH | $0.8092 | 0x679...d45da |
Feb 13 07:17 PM | MOON / WETH | Sell | $0.062945 | 0.091432 WETH | 621.50M | 0.0909 WETH | $183.02 | 0x25f...89cb7 |
Feb 13 07:17 PM | MOON / ETH | Sell | $0.064812 | 0.092339 ETH | 763.03K | 0.031169 ETH | $0.3671 | 0x63d...038fc |
Feb 13 07:17 PM | MOON / WETH | Sell | $0.063203 | 0.091557 WETH | 9.41M | 0.021437 WETH | $3.01 | 0x63d...038fc |
Feb 13 07:16 PM | MOON / WETH | Sell | $0.063206 | 0.091559 WETH | 113.14M | 0.0174 WETH | $36.27 | 0x8f9...537e4 |
Feb 13 07:16 PM | MOON / WETH | Buy | $0.063257 | 0.091583 WETH | 7.92M | 0.021280 WETH | $2.58 | 0xf1f...82840 |
Feb 13 07:16 PM | MOON / ETH | Sell | $0.064886 | 0.092375 ETH | 6.40M | 0.021013 ETH | $3.13 | 0x6fe...8380b |
Feb 13 07:16 PM | MOON / WETH | Sell | $0.063252 | 0.091582 WETH | 22.04M | 0.023420 WETH | $7.17 | 0x6fe...8380b |
Feb 13 07:16 PM | MOON / WETH | Buy | $0.063262 | 0.091586 WETH | 1.47M | 0.032376 WETH | $0.4788 | 0xa40...e0ca1 |
Feb 13 07:16 PM | MOON / ETH | Sell | $0.065130 | 0.092494 ETH | 51.65M | 0.0105 ETH | $26.49 | 0xceb...0f257 |
Feb 13 07:16 PM | MOON / WETH | Buy | $0.063261 | 0.091586 WETH | 51.65M | 0.028326 WETH | $16.84 | 0xceb...0f257 |
Feb 13 07:16 PM | MOON / WETH | Sell | $0.063238 | 0.091574 WETH | 3.28B | 0.6538 WETH | $1.06K | 0xa63...90d46 |
Feb 13 07:16 PM | MOON / WETH | Buy | $0.051242 | 0.096036 WETH | 166.68K | 0.031006 WETH | $0.2069 | 0xc09...1f7c0 |
Feb 13 07:16 PM | MOON / WETH | Buy | $0.065418 | 0.092634 WETH | 166.68K | 0.044480 WETH | $0.0903 | 0xc09...1f7c0 |
Feb 13 07:16 PM | MOON / WETH | Buy | $0.051255 | 0.096101 WETH | 43.05M | 0.0323 WETH | $54.03 | 0x8e1...4b0e9 |
Feb 13 07:16 PM | MOON / WETH | Buy | $0.065418 | 0.092634 WETH | 43.05M | 0.0115 WETH | $23.32 | 0x8e1...4b0e9 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.065375 | 0.092613 WETH | 9.59M | 0.022458 WETH | $5.15 | 0x013...7445d |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.065384 | 0.092618 WETH | 1.83M | 0.034684 WETH | $0.9828 | 0xfbe...60317 |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065386 | 0.092619 WETH | 1.48M | 0.033951 WETH | $0.7964 | 0xf33...42157 |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065384 | 0.092618 WETH | 74.34M | 0.0197 WETH | $40.02 | 0x71d...9552d |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065313 | 0.092583 WETH | 231.55M | 0.0598 WETH | $123.00 | 0x848...e0322 |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065097 | 0.092478 WETH | 946.69K | 0.032393 WETH | $0.4825 | 0xd1b...549ea |
Feb 13 07:15 PM | MOON / ETH | Sell | $0.068002 | 0.093890 ETH | 1.87M | 0.034838 ETH | $1.49 | 0x7a3...a4ab5 |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065096 | 0.092477 WETH | 1.87M | 0.034719 WETH | $0.9515 | 0x7a3...a4ab5 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.065095 | 0.092477 WETH | 280.08M | 0.0697 WETH | $142.68 | 0x2ec...c66d9 |
Feb 13 07:15 PM | MOON / ETH | Sell | $0.068403 | 0.094084 ETH | 840.41K | 0.032256 ETH | $0.7061 | 0x92c...cebfc |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065353 | 0.092602 WETH | 840.41K | 0.032231 WETH | $0.4498 | 0x92c...cebfc |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.065352 | 0.092601 WETH | 504.88M | 0.1347 WETH | $270.17 | 0x528...b0314 |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065867 | 0.092852 WETH | 350.20M | 0.0986 WETH | $205.45 | 0x0a1...9c04d |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.065495 | 0.092671 WETH | 15.16M | 0.023973 WETH | $8.33 | 0xbb0...5011e |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065510 | 0.092678 WETH | 36.26M | 0.029876 WETH | $19.98 | 0xe81...6ddae |
Feb 13 07:15 PM | MOON / ETH | Sell | $0.068593 | 0.094177 ETH | 1.00M | 0.032755 ETH | $0.8603 | 0xd8c...9f7f5 |
Feb 13 07:15 PM | MOON / WETH | Buy | $0.065474 | 0.092660 WETH | 1.00M | 0.032718 WETH | $0.5480 | 0xd8c...9f7f5 |
Feb 13 07:15 PM | MOON / WETH | Sell | $0.065473 | 0.092660 WETH | 33.37M | 0.028724 WETH | $18.26 | 0x65a...0aa58 |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.065506 | 0.092676 WETH | 115.52M | 0.0306 WETH | $63.60 | 0xaae...cdd44 |
Feb 13 07:14 PM | MOON / ETH | Sell | $0.068828 | 0.094291 ETH | 2.59M | 0.037497 ETH | $2.29 | 0xf69...f23ba |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.065623 | 0.092733 WETH | 2.59M | 0.037229 WETH | $1.46 | 0xf69...f23ba |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.065620 | 0.092731 WETH | 320.00M | 0.0882 WETH | $179.83 | 0x449...25171 |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.065963 | 0.092898 WETH | 379.53M | 0.1118 WETH | $226.29 | 0x4a3...b6489 |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.066411 | 0.093116 WETH | 320.00M | 0.0986 WETH | $205.13 | 0x11a...68456 |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.066022 | 0.092927 WETH | 16.56M | 0.024938 WETH | $9.97 | 0xce6...98724 |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.066002 | 0.092918 WETH | 5.18M | 0.021543 WETH | $3.11 | 0x0f1...bfbaf |
Feb 13 07:14 PM | MOON / ETH | Sell | $0.069483 | 0.094609 ETH | 5.18M | 0.021675 ETH | $4.91 | 0x0f1...bfbaf |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.065996 | 0.092915 WETH | 969.71M | 0.3048 WETH | $581.43 | 0x1f6...5cc35 |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.067263 | 0.093531 WETH | 180.57M | 0.0637 WETH | $131.14 | 0xaa9...d672a |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.067543 | 0.093667 WETH | 271.30M | 0.0986 WETH | $204.62 | 0x45a...078fb |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.067121 | 0.093461 WETH | 84.51M | 0.0296 WETH | $60.17 | 0x44b...f5f36 |
Feb 13 07:14 PM | MOON / ETH | Sell | $0.051104 | 0.095362 ETH | 7.14M | 0.022793 ETH | $7.88 | 0x6fd...74a4d |
Feb 13 07:14 PM | MOON / WETH | Buy | $0.066996 | 0.093401 WETH | 7.14M | 0.022477 WETH | $5.00 | 0x6fd...74a4d |
Feb 13 07:14 PM | MOON / WETH | Sell | $0.066986 | 0.093396 WETH | 16.37B | 10.69 WETH | $11.43K | 0x1e6...6a470 |