dexckheckai (dexckheckai)
The live dexckheckai price today is $0.057511, with a 24-hour trading volume of $0.2807. dexckheckai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.02-1682
- 24h Volume
- $0.2807
- 24h Transactions
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S. Oil Reserve (USOR) (USOR OIL) Degen Hours (SLEEP) (SLEEP)Liquidity Pools
ZORA/dexckheckai on Uniswap V4USOR OIL/dexckheckai on Uniswap V4dexckheckai/SLEEP on Uniswap V4Frequently Asked Questions
What is the current price of dexckheckai (dexckheckai)?
The live dexckheckai price today is $0.057511 USD on Base.
Where can I buy dexckheckai?
You can buy dexckheckai on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of dexckheckai?
The fully diluted valuation (FDV) of dexckheckai is No data USD.
Recent Transactions
- : -3694565806481443300 dexckheckai for 1257690045859933 ZORA
- : 259559083455126530 dexckheckai for -19105522142628810000 SLEEP
- : -429375840378289600000 dexckheckai for 3.0993252106789563e+22 SLEEP
- : -262947454763085220 dexckheckai for 89511650724099 ZORA
- : 429375840378289600000 dexckheckai for -149120188727682020 ZORA
- : -32868431845385650000 dexckheckai for 11186905253613108 ZORA
- : -4.072685968789993e+21 dexckheckai for 1387406942358584600 ZORA
- : -32410907720622977000 dexckheckai for 11051113918902012 ZORA
- : 32410907720622977000 dexckheckai for -2.3881902678286014e+21 SLEEP
- : 4.072685968789993e+21 dexckheckai for -2.9852378347857514e+23 SLEEP
dexckheckai
dexckheckai Price (dexckheckai)
| Date | Market | Type | Price (USD) | Price | dexckheckai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:50 AM | dexckheckai / ZORA | Sell | $0.057511 | 0.033439 ZORA | 3.69 | 0.021258 ZORA | $0.042775 | 0xd3f...7c66d |
Feb 15 11:50 AM | dexckheckai / SLEEP | Buy | $0.00 | 72.87 SLEEP | 0.2596 | 19.11 SLEEP | $0.00 | 0xd3f...7c66d |
Feb 15 11:50 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.87 SLEEP | 429.38 | 30.99K SLEEP | $0.00 | 0xd3f...7c66d |
Feb 15 11:50 AM | dexckheckai / ZORA | Sell | $0.057511 | 0.033439 ZORA | 0.2629 | 0.048952 ZORA | $0.051975 | 0xd3f...7c66d |
Feb 15 11:50 AM | dexckheckai / ZORA | Buy | $0.057511 | 0.033439 ZORA | 429.38 | 0.1491 ZORA | $0.023225 | 0xd3f...7c66d |
Feb 15 11:50 AM | dexckheckai / ZORA | Sell | $0.057510 | 0.033438 ZORA | 32.87 | 0.0112 ZORA | $0.032469 | 0xfef...8972d |
Feb 15 11:50 AM | dexckheckai / ZORA | Sell | $0.057510 | 0.033438 ZORA | 4.07K | 1.39 ZORA | $0.0306 | 0xfef...8972d |
Feb 15 11:50 AM | dexckheckai / ZORA | Sell | $0.057523 | 0.033445 ZORA | 32.41 | 0.0111 ZORA | $0.032439 | 0xfef...8972d |
Feb 15 11:50 AM | dexckheckai / SLEEP | Buy | $0.00 | 72.95 SLEEP | 32.41 | 2.39K SLEEP | $0.00 | 0xfef...8972d |
Feb 15 11:50 AM | dexckheckai / SLEEP | Buy | $0.00 | 72.94 SLEEP | 4.07K | 298.52K SLEEP | $0.00 | 0xfef...8972d |
Feb 15 11:50 AM | dexckheckai / ZORA | Sell | $0.057523 | 0.033445 ZORA | 3.43 | 0.021170 ZORA | $0.042580 | 0xf03...ac6bd |
Feb 15 11:50 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.19 SLEEP | 428.68 | 30.65K SLEEP | $0.00 | 0xf03...ac6bd |
Feb 15 11:50 AM | dexckheckai / ZORA | Sell | $0.057523 | 0.033445 ZORA | 0.0277 | 0.059432 ZORA | $0.062081 | 0xf03...ac6bd |
Feb 15 11:50 AM | dexckheckai / ZORA | Buy | $0.057523 | 0.033445 ZORA | 428.68 | 0.1491 ZORA | $0.023225 | 0xf03...ac6bd |
Feb 15 11:47 AM | dexckheckai / ZORA | Sell | $0.057526 | 0.033444 ZORA | 3.43 | 0.021170 ZORA | $0.042582 | 0x688...c7ccf |
Feb 15 11:47 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.27 SLEEP | 428.76 | 30.69K SLEEP | $0.00 | 0x688...c7ccf |
Feb 15 11:47 AM | dexckheckai / ZORA | Sell | $0.057526 | 0.033444 ZORA | 0.0277 | 0.059432 ZORA | $0.062083 | 0x688...c7ccf |
Feb 15 11:47 AM | dexckheckai / ZORA | Buy | $0.057526 | 0.033444 ZORA | 428.76 | 0.1491 ZORA | $0.023227 | 0x688...c7ccf |
Feb 15 11:47 AM | dexckheckai / ZORA | Sell | $0.057524 | 0.033443 ZORA | 3.43 | 0.021170 ZORA | $0.042582 | 0x94a...9fe2b |
Feb 15 11:47 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.35 SLEEP | 428.84 | 30.73K SLEEP | $0.00 | 0x94a...9fe2b |
Feb 15 11:47 AM | dexckheckai / ZORA | Sell | $0.057524 | 0.033443 ZORA | 0.0277 | 0.059432 ZORA | $0.062082 | 0x94a...9fe2b |
Feb 15 11:47 AM | dexckheckai / ZORA | Buy | $0.057524 | 0.033443 ZORA | 428.84 | 0.1491 ZORA | $0.023227 | 0x94a...9fe2b |
Feb 15 11:47 AM | dexckheckai / ZORA | Sell | $0.057524 | 0.033443 ZORA | 3.43 | 0.021170 ZORA | $0.042582 | 0x9fb...79206 |
Feb 15 11:47 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.42 SLEEP | 428.90 | 30.77K SLEEP | $0.00 | 0x9fb...79206 |
Feb 15 11:47 AM | dexckheckai / ZORA | Sell | $0.057524 | 0.033443 ZORA | 0.0277 | 0.059432 ZORA | $0.062083 | 0x9fb...79206 |
Feb 15 11:47 AM | dexckheckai / ZORA | Buy | $0.057524 | 0.033443 ZORA | 428.90 | 0.1491 ZORA | $0.023227 | 0x9fb...79206 |
Feb 15 11:46 AM | dexckheckai / ZORA | Sell | $0.057524 | 0.033442 ZORA | 3.43 | 0.021170 ZORA | $0.042582 | 0x886...96a33 |
Feb 15 11:46 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.50 SLEEP | 428.98 | 30.81K SLEEP | $0.00 | 0x886...96a33 |
Feb 15 11:46 AM | dexckheckai / ZORA | Sell | $0.057524 | 0.033442 ZORA | 0.0277 | 0.059432 ZORA | $0.062083 | 0x886...96a33 |
Feb 15 11:46 AM | dexckheckai / ZORA | Buy | $0.057524 | 0.033442 ZORA | 428.98 | 0.1491 ZORA | $0.023228 | 0x886...96a33 |
Feb 15 11:46 AM | dexckheckai / ZORA | Sell | $0.057522 | 0.033441 ZORA | 3.43 | 0.021170 ZORA | $0.042582 | 0x666...cb639 |
Feb 15 11:46 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.58 SLEEP | 429.06 | 30.85K SLEEP | $0.00 | 0x666...cb639 |
Feb 15 11:46 AM | dexckheckai / ZORA | Sell | $0.057522 | 0.033441 ZORA | 0.0277 | 0.059432 ZORA | $0.062083 | 0x666...cb639 |
Feb 15 11:46 AM | dexckheckai / ZORA | Buy | $0.057522 | 0.033441 ZORA | 429.06 | 0.1491 ZORA | $0.023228 | 0x666...cb639 |
Feb 15 11:46 AM | dexckheckai / ZORA | Sell | $0.057521 | 0.033441 ZORA | 3.43 | 0.021170 ZORA | $0.042582 | 0xadd...a9030 |
Feb 15 11:46 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.66 SLEEP | 429.14 | 30.89K SLEEP | $0.00 | 0xadd...a9030 |
Feb 15 11:46 AM | dexckheckai / ZORA | Sell | $0.057521 | 0.033441 ZORA | 0.0277 | 0.059432 ZORA | $0.062083 | 0xadd...a9030 |
Feb 15 11:46 AM | dexckheckai / ZORA | Buy | $0.057521 | 0.033441 ZORA | 429.14 | 0.1491 ZORA | $0.023228 | 0xadd...a9030 |
Feb 15 11:45 AM | dexckheckai / ZORA | Sell | $0.057520 | 0.033440 ZORA | 3.43 | 0.021170 ZORA | $0.042582 | 0xfbc...66e75 |
Feb 15 11:45 AM | dexckheckai / SLEEP | Buy | $0.00 | 72.74 SLEEP | 0.00 | 0.0173000 SLEEP | $0.00 | 0xfbc...66e75 |
Feb 15 11:45 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.74 SLEEP | 429.22 | 30.93K SLEEP | $0.00 | 0xfbc...66e75 |
Feb 15 11:45 AM | dexckheckai / ZORA | Sell | $0.057520 | 0.033440 ZORA | 0.0277 | 0.059432 ZORA | $0.062083 | 0xfbc...66e75 |
Feb 15 11:45 AM | dexckheckai / ZORA | Buy | $0.057520 | 0.033440 ZORA | 429.22 | 0.1491 ZORA | $0.023228 | 0xfbc...66e75 |
Feb 15 11:45 AM | dexckheckai / ZORA | Sell | $0.057519 | 0.033439 ZORA | 3.43 | 0.021170 ZORA | $0.042583 | 0x7aa...7ceec |
Feb 15 11:45 AM | dexckheckai / SLEEP | Buy | $0.00 | 72.82 SLEEP | 0.0174000 | 0.0153390 SLEEP | $0.00 | 0x7aa...7ceec |
Feb 15 11:45 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.82 SLEEP | 429.31 | 30.97K SLEEP | $0.00 | 0x7aa...7ceec |
Feb 15 11:45 AM | dexckheckai / ZORA | Sell | $0.057519 | 0.033439 ZORA | 0.0277 | 0.059418 ZORA | $0.062080 | 0x7aa...7ceec |
Feb 15 11:45 AM | dexckheckai / ZORA | Buy | $0.057519 | 0.033439 ZORA | 429.31 | 0.1491 ZORA | $0.023228 | 0x7aa...7ceec |
Feb 15 11:45 AM | dexckheckai / ZORA | Sell | $0.057527 | 0.033439 ZORA | 3.43 | 0.021168 ZORA | $0.042582 | 0x621...a58ae |
Feb 15 11:45 AM | dexckheckai / SLEEP | Buy | $0.00 | 72.90 SLEEP | 0.0155740 | 0.0134233 SLEEP | $0.00 | 0x621...a58ae |
Feb 15 11:45 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.90 SLEEP | 428.77 | 30.96K SLEEP | $0.00 | 0x621...a58ae |
Feb 15 11:45 AM | dexckheckai / ZORA | Sell | $0.057527 | 0.033439 ZORA | 0.0277 | 0.059417 ZORA | $0.062082 | 0x621...a58ae |
Feb 15 11:45 AM | dexckheckai / ZORA | Buy | $0.057527 | 0.033439 ZORA | 428.77 | 0.1489 ZORA | $0.023227 | 0x621...a58ae |
Feb 15 11:43 AM | dexckheckai / ZORA | Sell | $0.057528 | 0.033438 ZORA | 3.43 | 0.021168 ZORA | $0.042583 | 0x6f6...29b22 |
Feb 15 11:43 AM | dexckheckai / SLEEP | Buy | $0.00 | 72.98 SLEEP | 0.0137178 | 0.0115291 SLEEP | $0.00 | 0x6f6...29b22 |
Feb 15 11:43 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.98 SLEEP | 428.78 | 31.00K SLEEP | $0.00 | 0x6f6...29b22 |
Feb 15 11:43 AM | dexckheckai / ZORA | Sell | $0.057528 | 0.033438 ZORA | 0.0277 | 0.059415 ZORA | $0.062083 | 0x6f6...29b22 |
Feb 15 11:43 AM | dexckheckai / ZORA | Buy | $0.057528 | 0.033438 ZORA | 428.78 | 0.1489 ZORA | $0.023228 | 0x6f6...29b22 |
Feb 15 11:43 AM | dexckheckai / ZORA | Sell | $0.057527 | 0.033438 ZORA | 3.43 | 0.021168 ZORA | $0.042582 | 0x2be...8e186 |
Feb 15 11:43 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.06 SLEEP | 0.0118962 | 0.096614 SLEEP | $0.00 | 0x2be...8e186 |
Feb 15 11:43 AM | dexckheckai / SLEEP | Sell | $0.00 | 73.06 SLEEP | 428.79 | 31.03K SLEEP | $0.00 | 0x2be...8e186 |
Feb 15 11:43 AM | dexckheckai / ZORA | Sell | $0.057527 | 0.033438 ZORA | 0.0274 | 0.059335 ZORA | $0.062065 | 0x2be...8e186 |
Feb 15 11:43 AM | dexckheckai / ZORA | Buy | $0.057527 | 0.033438 ZORA | 428.79 | 0.1489 ZORA | $0.023228 | 0x2be...8e186 |
Feb 15 11:42 AM | dexckheckai / ZORA | Sell | $0.057530 | 0.033437 ZORA | 3.43 | 0.021166 ZORA | $0.042581 | 0xf16...b3daa |
Feb 15 11:42 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.14 SLEEP | 0.081120 | 0.078267 SLEEP | $0.00 | 0xf16...b3daa |
Feb 15 11:42 AM | dexckheckai / SLEEP | Sell | $0.00 | 73.14 SLEEP | 428.32 | 31.03K SLEEP | $0.00 | 0xf16...b3daa |
Feb 15 11:42 AM | dexckheckai / ZORA | Sell | $0.057530 | 0.033437 ZORA | 0.022512 | 0.068545 ZORA | $0.071892 | 0xf16...b3daa |
Feb 15 11:42 AM | dexckheckai / ZORA | Buy | $0.057530 | 0.033437 ZORA | 428.32 | 0.1487 ZORA | $0.023226 | 0xf16...b3daa |
Feb 15 11:41 AM | dexckheckai / ZORA | Sell | $0.057529 | 0.033436 ZORA | 0.3114 | 0.031060 ZORA | $0.052345 | 0x181...a7f63 |
Feb 15 11:41 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.22 SLEEP | 0.061398 | 0.041034 SLEEP | $0.00 | 0x181...a7f63 |
Feb 15 11:41 AM | dexckheckai / SLEEP | Sell | $0.00 | 73.22 SLEEP | 38.93 | 2.82K SLEEP | $0.00 | 0x181...a7f63 |
Feb 15 11:41 AM | dexckheckai / ZORA | Sell | $0.057529 | 0.033436 ZORA | 0.022505 | 0.068518 ZORA | $0.071886 | 0x181...a7f63 |
Feb 15 11:41 AM | dexckheckai / ZORA | Buy | $0.057529 | 0.033436 ZORA | 38.93 | 0.0135 ZORA | $0.032931 | 0x181...a7f63 |
Feb 15 11:41 AM | dexckheckai / ZORA | Sell | $0.057529 | 0.033436 ZORA | 0.3115 | 0.031060 ZORA | $0.052345 | 0xf53...c5130 |
Feb 15 11:41 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.22 SLEEP | 0.041747 | 0.021292 SLEEP | $0.00 | 0xf53...c5130 |
Feb 15 11:41 AM | dexckheckai / SLEEP | Sell | $0.00 | 73.22 SLEEP | 38.93 | 2.82K SLEEP | $0.00 | 0xf53...c5130 |
Feb 15 11:41 AM | dexckheckai / ZORA | Sell | $0.057529 | 0.033436 ZORA | 0.021563 | 0.065314 ZORA | $0.071177 | 0xf53...c5130 |
Feb 15 11:41 AM | dexckheckai / ZORA | Buy | $0.057529 | 0.033436 ZORA | 38.93 | 0.0135 ZORA | $0.032931 | 0xf53...c5130 |
Feb 15 11:41 AM | dexckheckai / ZORA | Sell | $0.057530 | 0.033436 ZORA | 0.1884 | 0.046408 ZORA | $0.051419 | 0x1a5...475e5 |
Feb 15 11:41 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.23 SLEEP | 0.022183 | 0.1615 SLEEP | $0.00 | 0x1a5...475e5 |
Feb 15 11:41 AM | dexckheckai / SLEEP | Sell | $0.00 | 73.23 SLEEP | 23.27 | 1.69K SLEEP | $0.00 | 0x1a5...475e5 |
Feb 15 11:41 AM | dexckheckai / ZORA | Sell | $0.057530 | 0.033436 ZORA | 0.026888 | 0.052343 ZORA | $0.075187 | 0x1a5...475e5 |
Feb 15 11:41 AM | dexckheckai / ZORA | Buy | $0.057530 | 0.033436 ZORA | 23.27 | 0.028078 ZORA | $0.031753 | 0x1a5...475e5 |
Feb 15 11:40 AM | dexckheckai / ZORA | Sell | $0.057532 | 0.033436 ZORA | 0.5842 | 0.031988 ZORA | $0.054400 | 0xd7c...e0d09 |
Feb 15 11:40 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.24 SLEEP | 0.2728 | 20.18 SLEEP | $0.00 | 0xd7c...e0d09 |
Feb 15 11:40 AM | dexckheckai / SLEEP | Sell | $0.00 | 73.24 SLEEP | 38.92 | 2.82K SLEEP | $0.00 | 0xd7c...e0d09 |
Feb 15 11:40 AM | dexckheckai / ZORA | Sell | $0.057532 | 0.033436 ZORA | 0.2767 | 0.049413 ZORA | $0.052085 | 0xd7c...e0d09 |
Feb 15 11:40 AM | dexckheckai / ZORA | Buy | $0.057532 | 0.033436 ZORA | 38.92 | 0.0135 ZORA | $0.032932 | 0xd7c...e0d09 |
Feb 15 11:39 AM | dexckheckai / ZORA | Sell | $0.057534 | 0.033436 ZORA | 34.59 | 0.0118 ZORA | $0.032606 | 0x865...8c886 |
Feb 15 11:39 AM | dexckheckai / ZORA | Sell | $0.057534 | 0.033436 ZORA | 4.29K | 1.46 ZORA | $0.0323 | 0x865...8c886 |
Feb 15 11:39 AM | dexckheckai / ZORA | Sell | $0.057548 | 0.033443 ZORA | 34.10 | 0.0116 ZORA | $0.032574 | 0x865...8c886 |
Feb 15 11:39 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.24 SLEEP | 34.10 | 2.52K SLEEP | $0.00 | 0x865...8c886 |
Feb 15 11:39 AM | dexckheckai / SLEEP | Buy | $0.00 | 73.24 SLEEP | 4.29K | 315.35K SLEEP | $0.00 | 0x865...8c886 |
Feb 15 10:46 AM | dexckheckai / ZORA | Sell | $0.057499 | 0.033443 ZORA | 3.44 | 0.021174 ZORA | $0.042583 | 0x190...c87cf |
Feb 15 10:46 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.44 SLEEP | 430.48 | 30.89K SLEEP | $0.00 | 0x190...c87cf |
Feb 15 10:46 AM | dexckheckai / ZORA | Sell | $0.057499 | 0.033443 ZORA | 0.0278 | 0.059474 ZORA | $0.062085 | 0x190...c87cf |
Feb 15 10:46 AM | dexckheckai / ZORA | Buy | $0.057499 | 0.033443 ZORA | 430.48 | 0.1497 ZORA | $0.023228 | 0x190...c87cf |
Feb 15 10:46 AM | dexckheckai / ZORA | Sell | $0.057495 | 0.033442 ZORA | 3.45 | 0.021175 ZORA | $0.042584 | 0x168...588e0 |
Feb 15 10:46 AM | dexckheckai / SLEEP | Sell | $0.00 | 72.51 SLEEP | 430.90 | 30.95K SLEEP | $0.00 | 0x168...588e0 |
Feb 15 10:46 AM | dexckheckai / ZORA | Sell | $0.057495 | 0.033442 ZORA | 0.0278 | 0.059475 ZORA | $0.062085 | 0x168...588e0 |