ZORA/dexckheckai Pool
The live ZORA/dexckheckai price today is $0.0218, with a 24-hour trading volume of $0.2811. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $0.2811
- 24h Buy Volume
- $0.1038
- 24h Sell Volume
- $0.1772
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 130
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Zora (ZORA) dexckheckai (dexckheckai)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dexckheckai?
The 24-hour high price of ZORA/dexckheckai is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/dexckheckai today?
The total liquidity in the ZORA/dexckheckai pool on Uniswap V4 is No data.
When was the ZORA/dexckheckai pool created?
The ZORA/dexckheckai pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dexckheckai?
1 ZORA = 2908.202039260197 dexckheckai ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.782912 ZORA.
Recent Transactions
- : 1257690045859933 ZORA for -3694565806481443300 dexckheckai
- : 89511650724099 ZORA for -262947454763085220 dexckheckai
- : -149120188727682020 ZORA for 429375840378289600000 dexckheckai
- : 11186905253613108 ZORA for -32868431845385650000 dexckheckai
- : 1387406942358584600 ZORA for -4.072685968789993e+21 dexckheckai
- : 11051113918902012 ZORA for -32410907720622977000 dexckheckai
- : 1169342558907714 ZORA for -3429442073495289000 dexckheckai
- : 9431995627375 ZORA for -27662089095452796 dexckheckai
- : -149121531695090850 ZORA for 428680259186911150000 dexckheckai
- : 1169343834479192 ZORA for -3430093821642214400 dexckheckai
| Date | Type | Price (USD) | Price (dexckheckai) | ZORA | dexckheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:50 AM | Buy | $0.0218 | 2.91K | 0.021258 | 3.69 | $0.042748 | 0xd3f...7c66d |
Feb 15 11:50 AM | Buy | $0.0218 | 2.91K | 0.048952 | 0.2629 | $0.051956 | 0xd3f...7c66d |
Feb 15 11:50 AM | Sell | $0.0218 | 2.91K | 0.1491 | 429.38 | $0.023258 | 0xd3f...7c66d |
Feb 15 11:50 AM | Buy | $0.0218 | 2.91K | 0.0112 | 32.87 | $0.032444 | 0xfef...8972d |
Feb 15 11:50 AM | Buy | $0.0218 | 2.91K | 1.39 | 4.07K | $0.0303 | 0xfef...8972d |
Feb 15 11:50 AM | Buy | $0.0218 | 2.90K | 0.0111 | 32.41 | $0.032414 | 0xfef...8972d |
Feb 15 11:50 AM | Buy | $0.0218 | 2.90K | 0.021170 | 3.43 | $0.042555 | 0xf03...ac6bd |
Feb 15 11:50 AM | Buy | $0.0218 | 2.90K | 0.059432 | 0.0277 | $0.062061 | 0xf03...ac6bd |
Feb 15 11:50 AM | Sell | $0.0218 | 2.90K | 0.1491 | 428.68 | $0.023258 | 0xf03...ac6bd |
Feb 15 11:47 AM | Buy | $0.0219 | 2.90K | 0.021170 | 3.43 | $0.042556 | 0x688...c7ccf |
Feb 15 11:47 AM | Buy | $0.0219 | 2.90K | 0.059432 | 0.0277 | $0.062062 | 0x688...c7ccf |
Feb 15 11:47 AM | Sell | $0.0219 | 2.90K | 0.1491 | 428.76 | $0.023259 | 0x688...c7ccf |
Feb 15 11:47 AM | Buy | $0.0219 | 2.90K | 0.021170 | 3.43 | $0.042556 | 0x94a...9fe2b |
Feb 15 11:47 AM | Buy | $0.0219 | 2.90K | 0.059432 | 0.0277 | $0.062062 | 0x94a...9fe2b |
Feb 15 11:47 AM | Sell | $0.0219 | 2.90K | 0.1491 | 428.84 | $0.023259 | 0x94a...9fe2b |
Feb 15 11:47 AM | Buy | $0.0219 | 2.91K | 0.021170 | 3.43 | $0.042556 | 0x9fb...79206 |
Feb 15 11:47 AM | Buy | $0.0219 | 2.91K | 0.059432 | 0.0277 | $0.062062 | 0x9fb...79206 |
Feb 15 11:47 AM | Sell | $0.0219 | 2.91K | 0.1491 | 428.90 | $0.023260 | 0x9fb...79206 |
Feb 15 11:46 AM | Buy | $0.0219 | 2.91K | 0.021170 | 3.43 | $0.042556 | 0x886...96a33 |
Feb 15 11:46 AM | Buy | $0.0219 | 2.91K | 0.059432 | 0.0277 | $0.062062 | 0x886...96a33 |
