USOR OIL/dexckheckai Pool
The live USOR OIL/dexckheckai price today is $0.079708, with a 24-hour trading volume of $0.0220. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079708
- 24h Volume
- $0.0220
- 24h Buy Volume
- $0.022969
- 24h Sell Volume
- $0.0190
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
U.S. Oil Reserve (USOR) (USOR OIL) dexckheckai (dexckheckai)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of USOR OIL/dexckheckai?
The 24-hour high price of USOR OIL/dexckheckai is $0.079708 and the 24-hour low price is $0.079708.
What is the liquidity of USOR OIL/dexckheckai today?
The total liquidity in the USOR OIL/dexckheckai pool on Uniswap V4 is No data.
When was the USOR OIL/dexckheckai pool created?
The USOR OIL/dexckheckai pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S. Oil Reserve (USOR) to dexckheckai?
1 USOR OIL = 0.013335587559394277 dexckheckai ($0.079708 USD).
How much U.S. Oil Reserve (USOR) can I purchase with 1 USD?
With 1 USD you can purchase approximately 10301655.286617 USOR OIL.
Recent Transactions
- : -12753994596124 USOR OIL for 168381191551 dexckheckai
- : 1.785950766871255e+21 USOR OIL for -24056523356650990000 dexckheckai
- : -1594249324515488 USOR OIL for 21046332721196 dexckheckai
- : 1.9770170397829668e+22 USOR OIL for -266201142841053800000 dexckheckai
- : -199281165564436030 USOR OIL for 2628971333816860 dexckheckai
- : 1.978698465778701e+22 USOR OIL for -266243155347668930000 dexckheckai
- : -24910145695554503000 USOR OIL for 328394069217764900 dexckheckai
- : 1.9803797883889123e+22 USOR OIL for -266285103360809660000 dexckheckai
- : -3.113768211944313e+21 USOR OIL for 41023057156374360000 dexckheckai
- : -3.892210264930391e+23 USOR OIL for 5.162955132037464e+21 dexckheckai
USOR OIL / dexckheckai
USOR OIL/dexckheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexckheckai) | USOR OIL | dexckheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:57 AM | Sell | $0.079708 | 0.0133 | 0.041276 | 0.061684 | $0.0111239 | 0x4cc...0ff01 |
Feb 16 12:57 AM | Buy | $0.079708 | 0.0133 | 1.79K | 24.06 | $0.031734 | 0x4cc...0ff01 |
Feb 16 12:56 AM | Sell | $0.079707 | 0.0133 | 0.021595 | 0.042105 | $0.091548 | 0x062...57e50 |
Feb 16 12:56 AM | Buy | $0.079707 | 0.0133 | 19.77K | 266.20 | $0.021919 | 0x062...57e50 |
Feb 16 12:56 AM | Sell | $0.079698 | 0.0133 | 0.1993 | 0.022629 | $0.071933 | 0x048...b9316 |
Feb 16 12:56 AM | Buy | $0.079698 | 0.0133 | 19.79K | 266.24 | $0.021919 | 0x048...b9316 |
Feb 16 12:56 AM | Sell | $0.079694 | 0.0133 | 24.91 | 0.3284 | $0.052415 | 0x61f...e06cf |
Feb 16 12:56 AM | Buy | $0.079721 | 0.0133 | 19.80K | 266.29 | $0.021926 | 0x61f...e06cf |
Feb 16 12:04 AM | Sell | $0.079697 | 0.0133 | 3.11K | 41.02 | $0.033020 | 0xbd1...3d04a |
Feb 16 12:04 AM | Sell | $0.079698 | 0.0133 | 389.22K | 5.16K | $0.0377 | 0xbd1...3d04a |
Feb 15 08:08 AM | Sell | $0.061021 | 0.0135 | 0.0116333 | 0.0138457 | $0.0186463 | 0xc46...3cbae |
Feb 15 08:08 AM | Buy | $0.061021 | 0.0135 | 1.70K | 23.14 | $0.031733 | 0xc46...3cbae |
Feb 15 08:08 AM | Sell | $0.061021 | 0.0135 | 0.097916 | 0.0101058 | $0.0168078 | 0x74d...33654 |
Feb 15 08:08 AM | Buy | $0.061021 | 0.0135 | 1.70K | 23.14 | $0.031733 | 0x74d...33654 |
Feb 15 08:07 AM | Sell | $0.061021 | 0.0135 | 0.079895 | 0.081322 | $0.0131010 | 0x1ed...b7bee |
Feb 15 08:07 AM | Buy | $0.061021 | 0.0135 | 1.70K | 23.14 | $0.031734 | 0x1ed...b7bee |
Feb 15 07:52 AM | Sell | $0.061020 | 0.0135 | 0.041237 | 0.061652 | $0.0111261 | 0xcfd...47c35 |
Feb 15 07:52 AM | Buy | $0.061020 | 0.0135 | 1.70K | 23.14 | $0.031732 | 0xcfd...47c35 |
Feb 15 07:50 AM | Sell | $0.061020 | 0.0135 | 0.021547 | 0.042065 | $0.091577 | 0x55b...91da3 |
Feb 15 07:50 AM | Buy | $0.061020 | 0.0135 | 1.70K | 23.14 | $0.031732 | 0x55b...91da3 |