SOVRUN (SOVRN)
The live SOVRUN price today is $0.023171, with a 24-hour trading volume of $1.84K. SOVRN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.023171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.25K
- 24h Volume
- $1.84K
- 24h Transactions
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Virtual Protocol (VIRTUAL) Metronotes (XMN)Liquidity Pools
WETH/SOVRN on AerodromeVIRTUAL/SOVRN on Uniswap V2XMN/SOVRN on Uniswap V2Recent Transactions
- : -2.363379280889767e+22 SOVRN for 97621158048000850000 VIRTUAL
- : -2.363379280889767e+22 SOVRN for 33114181082989430 WETH
- : -3.811397509704692e+21 SOVRN for 5347776339372253 WETH
- : 3.811397509704692e+21 SOVRN for -15862593605864170000 VIRTUAL
- : -2.2360607017715612e+21 SOVRN for 3138388652160116 WETH
- : 2.2360607017715612e+21 SOVRN for -9301820704412568000 VIRTUAL
- : -6.035917067396073e+21 SOVRN for 8475199635728682 WETH
- : 6.035917067396073e+21 SOVRN for -25109282221806250000 VIRTUAL
- : -6.886093093796056e+21 SOVRN for 9675342345131640 WETH
- : 6.886093093796056e+21 SOVRN for -28598060179228885000 VIRTUAL
SOVRUN
SOVRUN Price (SOVRN)
| Date | Market | Type | Price (USD) | Price | SOVRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:10 AM | SOVRN / VIRTUAL | Sell | $0.023173 | 0.024136 VIRTUAL | 23.63K | 97.62 VIRTUAL | $74.97 | 0xaa3...92ee4 |
Mar 16 05:10 AM | SOVRN / WETH | Sell | $0.023170 | 0.051402 WETH | 23.63K | 0.0331 WETH | $74.91 | 0xaa3...92ee4 |
Mar 16 04:42 AM | SOVRN / WETH | Sell | $0.023176 | 0.051404 WETH | 3.81K | 0.025348 WETH | $12.10 | 0x9e1...4c36b |
Mar 16 04:42 AM | SOVRN / VIRTUAL | Buy | $0.023166 | 0.024151 VIRTUAL | 3.81K | 15.86 VIRTUAL | $12.06 | 0x9e1...4c36b |
Mar 16 04:34 AM | SOVRN / WETH | Sell | $0.023167 | 0.051404 WETH | 2.24K | 0.023139 WETH | $7.08 | 0x531...746f4 |
Mar 16 04:34 AM | SOVRN / VIRTUAL | Buy | $0.023167 | 0.024149 VIRTUAL | 2.24K | 9.30 VIRTUAL | $7.08 | 0x531...746f4 |
Mar 16 04:34 AM | SOVRN / WETH | Sell | $0.023168 | 0.051405 WETH | 6.04K | 0.028476 WETH | $19.12 | 0xbf8...fbd85 |
Mar 16 04:34 AM | SOVRN / VIRTUAL | Buy | $0.023166 | 0.024147 VIRTUAL | 6.04K | 25.11 VIRTUAL | $19.11 | 0xbf8...fbd85 |
Mar 16 04:33 AM | SOVRN / WETH | Sell | $0.023163 | 0.051406 WETH | 6.89K | 0.029676 WETH | $21.78 | 0x669...28ad0 |
Mar 16 04:33 AM | SOVRN / VIRTUAL | Buy | $0.023166 | 0.024143 VIRTUAL | 6.89K | 28.60 VIRTUAL | $21.80 | 0x669...28ad0 |
Mar 16 04:32 AM | SOVRN / WETH | Sell | $0.023164 | 0.051406 WETH | 3.32K | 0.024671 WETH | $10.51 | 0x00b...d75b6 |
Mar 16 04:32 AM | SOVRN / VIRTUAL | Buy | $0.023165 | 0.024139 VIRTUAL | 3.32K | 13.79 VIRTUAL | $10.51 | 0x00b...d75b6 |
Mar 16 04:32 AM | SOVRN / WETH | Sell | $0.023165 | 0.051407 WETH | 1.89K | 0.022656 WETH | $5.98 | 0x6e9...7a9c2 |
Mar 16 04:32 AM | SOVRN / VIRTUAL | Buy | $0.023164 | 0.024137 VIRTUAL | 1.89K | 7.83 VIRTUAL | $5.97 | 0x6e9...7a9c2 |
Mar 16 04:31 AM | SOVRN / WETH | Sell | $0.023167 | 0.051407 WETH | 3.64K | 0.025124 WETH | $11.53 | 0xe66...eeba0 |
Mar 16 04:31 AM | SOVRN / VIRTUAL | Buy | $0.023164 | 0.024135 VIRTUAL | 3.64K | 15.10 VIRTUAL | $11.52 | 0xe66...eeba0 |
Mar 16 04:28 AM | SOVRN / WETH | Sell | $0.023165 | 0.051408 WETH | 2.86K | 0.024019 WETH | $9.04 | 0x34f...e44ad |
Mar 16 04:28 AM | SOVRN / VIRTUAL | Buy | $0.023164 | 0.024133 VIRTUAL | 2.86K | 11.84 VIRTUAL | $9.03 | 0x34f...e44ad |
Mar 16 04:23 AM | SOVRN / WETH | Sell | $0.023172 | 0.051408 WETH | 8.30K | 0.0117 WETH | $26.33 | 0xb71...53ed2 |
Mar 16 04:23 AM | SOVRN / VIRTUAL | Buy | $0.023162 | 0.024131 VIRTUAL | 8.30K | 34.38 VIRTUAL | $26.25 | 0xb71...53ed2 |
Mar 16 03:48 AM | SOVRN / WETH | Sell | $0.023150 | 0.051409 WETH | 5.72K | 0.028057 WETH | $18.01 | 0xeb0...a3714 |
Mar 16 03:48 AM | SOVRN / VIRTUAL | Buy | $0.023151 | 0.024126 VIRTUAL | 5.72K | 23.65 VIRTUAL | $18.02 | 0xeb0...a3714 |
Mar 16 03:45 AM | SOVRN / WETH | Sell | $0.023158 | 0.051410 WETH | 6.12K | 0.028627 WETH | $19.32 | 0x966...cc8c1 |
Mar 16 03:45 AM | SOVRN / VIRTUAL | Buy | $0.023160 | 0.024122 VIRTUAL | 6.12K | 25.29 VIRTUAL | $19.33 | 0x966...cc8c1 |
Mar 16 03:43 AM | SOVRN / WETH | Sell | $0.023161 | 0.051411 WETH | 5.53K | 0.027807 WETH | $17.49 | 0xcaa...ea155 |
Mar 16 03:43 AM | SOVRN / VIRTUAL | Buy | $0.023159 | 0.024118 VIRTUAL | 5.53K | 22.85 VIRTUAL | $17.48 | 0xcaa...ea155 |
Mar 16 03:30 AM | SOVRN / WETH | Sell | $0.023117 | 0.051412 WETH | 5.67K | 0.028006 WETH | $17.67 | 0xde8...dd0b8 |
Mar 16 03:30 AM | SOVRN / VIRTUAL | Buy | $0.023105 | 0.024115 VIRTUAL | 5.67K | 23.40 VIRTUAL | $17.61 | 0xde8...dd0b8 |
Mar 16 03:25 AM | SOVRN / WETH | Sell | $0.023114 | 0.051413 WETH | 4.06K | 0.025730 WETH | $12.63 | 0x19e...43ffe |
Mar 16 03:25 AM | SOVRN / VIRTUAL | Buy | $0.023099 | 0.024111 VIRTUAL | 4.06K | 16.72 VIRTUAL | $12.57 | 0x19e...43ffe |
Mar 16 02:39 AM | SOVRN / WETH | Sell | $0.023076 | 0.051413 WETH | 4.35K | 0.026141 WETH | $13.37 | 0x97c...d671a |
Mar 16 02:39 AM | SOVRN / VIRTUAL | Buy | $0.023067 | 0.024109 VIRTUAL | 4.35K | 17.90 VIRTUAL | $13.33 | 0x97c...d671a |
Mar 16 02:21 AM | SOVRN / WETH | Sell | $0.023080 | 0.051414 WETH | 3.79K | 0.025359 WETH | $11.67 | 0x43d...4997b |
Mar 16 02:21 AM | SOVRN / VIRTUAL | Buy | $0.023082 | 0.024106 VIRTUAL | 3.79K | 15.61 VIRTUAL | $11.68 | 0x43d...4997b |
Mar 16 02:18 AM | SOVRN / WETH | Sell | $0.023081 | 0.051414 WETH | 1.61K | 0.022282 WETH | $4.97 | 0x05f...5de25 |
Mar 16 01:33 AM | SOVRN / WETH | Sell | $0.023077 | 0.051414 WETH | 3.21K | 0.024541 WETH | $9.88 | 0x0ea...d320d |
Mar 16 01:33 AM | SOVRN / VIRTUAL | Buy | $0.023078 | 0.024103 VIRTUAL | 3.21K | 13.21 VIRTUAL | $9.88 | 0x0ea...d320d |
Mar 16 01:31 AM | SOVRN / WETH | Sell | $0.023083 | 0.051415 WETH | 4.66K | 0.026590 WETH | $14.36 | 0x402...cd69f |
Mar 16 01:31 AM | SOVRN / VIRTUAL | Buy | $0.023081 | 0.024101 VIRTUAL | 4.66K | 19.15 VIRTUAL | $14.35 | 0x402...cd69f |
Mar 16 01:12 AM | SOVRN / WETH | Sell | $0.023072 | 0.051416 WETH | 3.80K | 0.025375 WETH | $11.67 | 0x29d...f52fb |
Mar 16 01:12 AM | SOVRN / VIRTUAL | Buy | $0.023070 | 0.024098 VIRTUAL | 3.80K | 15.61 VIRTUAL | $11.66 | 0x29d...f52fb |
Mar 16 01:05 AM | SOVRN / WETH | Sell | $0.023071 | 0.051416 WETH | 4.11K | 0.025820 WETH | $12.62 | 0x6aa...60937 |
Mar 16 01:05 AM | SOVRN / VIRTUAL | Buy | $0.023073 | 0.024096 VIRTUAL | 4.11K | 16.88 VIRTUAL | $12.63 | 0x6aa...60937 |
Mar 16 01:04 AM | SOVRN / WETH | Sell | $0.023073 | 0.051417 WETH | 3.34K | 0.024724 WETH | $10.25 | 0xab1...2f13c |
Mar 16 01:04 AM | SOVRN / VIRTUAL | Buy | $0.023074 | 0.024093 VIRTUAL | 3.34K | 13.69 VIRTUAL | $10.25 | 0xab1...2f13c |
Mar 16 12:54 AM | SOVRN / WETH | Sell | $0.023079 | 0.051417 WETH | 3.33K | 0.024717 WETH | $10.25 | 0x5b3...ccdd6 |
Mar 16 12:54 AM | SOVRN / VIRTUAL | Buy | $0.023075 | 0.024091 VIRTUAL | 3.33K | 13.65 VIRTUAL | $10.23 | 0x5b3...ccdd6 |
Mar 16 12:29 AM | SOVRN / WETH | Sell | $0.023079 | 0.051418 WETH | 1.66K | 0.022355 WETH | $5.12 | 0xc38...a21a1 |
Mar 16 12:29 AM | SOVRN / VIRTUAL | Buy | $0.023075 | 0.024089 VIRTUAL | 1.66K | 6.81 VIRTUAL | $5.11 | 0xc38...a21a1 |
Mar 16 12:01 AM | SOVRN / VIRTUAL | Sell | $0.023109 | 0.024088 VIRTUAL | 8.25K | 33.63 VIRTUAL | $25.64 | 0x415...f4cd4 |
Mar 16 12:01 AM | SOVRN / WETH | Buy | $0.023115 | 0.051426 WETH | 8.25K | 0.0118 WETH | $25.68 | 0x415...f4cd4 |
Mar 16 12:01 AM | SOVRN / VIRTUAL | Sell | $0.023113 | 0.024093 VIRTUAL | 4.42K | 18.04 VIRTUAL | $13.76 | 0x675...dd866 |
Mar 16 12:01 AM | SOVRN / WETH | Buy | $0.023113 | 0.051425 WETH | 4.42K | 0.026295 WETH | $13.76 | 0x675...dd866 |
Mar 16 12:01 AM | SOVRN / VIRTUAL | Sell | $0.023110 | 0.024096 VIRTUAL | 5.38K | 21.97 VIRTUAL | $16.72 | 0xee5...22686 |
Mar 16 12:01 AM | SOVRN / WETH | Buy | $0.023107 | 0.051424 WETH | 5.38K | 0.027657 WETH | $16.71 | 0xee5...22686 |
Mar 16 12:01 AM | SOVRN / VIRTUAL | Sell | $0.023105 | 0.024099 VIRTUAL | 5.37K | 21.97 VIRTUAL | $16.69 | 0xfa4...20e54 |
Mar 16 12:01 AM | SOVRN / WETH | Buy | $0.023102 | 0.051423 WETH | 5.37K | 0.027647 WETH | $16.67 | 0xfa4...20e54 |
Mar 16 12:01 AM | SOVRN / WETH | Buy | $0.023101 | 0.051423 WETH | 4.12K | 0.025855 WETH | $12.76 | 0xee4...2e627 |
Mar 16 12:01 AM | SOVRN / VIRTUAL | Sell | $0.023108 | 0.024103 VIRTUAL | 4.12K | 16.84 VIRTUAL | $12.79 | 0xee4...2e627 |
Mar 16 12:00 AM | SOVRN / WETH | Buy | $0.023101 | 0.051422 WETH | 4.59K | 0.026523 WETH | $14.23 | 0x77e...15a6f |
Mar 16 12:00 AM | SOVRN / VIRTUAL | Sell | $0.023101 | 0.024105 VIRTUAL | 4.59K | 18.79 VIRTUAL | $14.23 | 0x77e...15a6f |
Mar 15 11:57 PM | SOVRN / WETH | Buy | $0.023094 | 0.051421 WETH | 3.48K | 0.024942 WETH | $10.76 | 0xa19...1390b |
Mar 15 11:57 PM | SOVRN / VIRTUAL | Sell | $0.023095 | 0.024108 VIRTUAL | 3.48K | 14.25 VIRTUAL | $10.76 | 0xa19...1390b |
Mar 15 11:56 PM | SOVRN / WETH | Buy | $0.023092 | 0.051421 WETH | 3.28K | 0.024666 WETH | $10.16 | 0xe00...c631f |
Mar 15 11:56 PM | SOVRN / VIRTUAL | Sell | $0.023096 | 0.024111 VIRTUAL | 3.28K | 13.46 VIRTUAL | $10.17 | 0xe00...c631f |
Mar 15 11:49 PM | SOVRN / WETH | Buy | $0.023090 | 0.051421 WETH | 7.86 | 0.041116 WETH | $0.0243 | 0x95d...97950 |
Mar 15 11:49 PM | SOVRN / XMN | Sell | $0.023775 | 17.35B XMN | 7.86 | 159.46B XMN | $0.0296 | 0x95d...97950 |
Mar 15 11:49 PM | SOVRN / WETH | Buy | $0.023090 | 0.051420 WETH | 3.31K | 0.024704 WETH | $10.23 | 0x2f7...4e320 |
Mar 15 11:49 PM | SOVRN / VIRTUAL | Sell | $0.023093 | 0.024113 VIRTUAL | 3.31K | 13.58 VIRTUAL | $10.24 | 0x2f7...4e320 |
Mar 15 11:47 PM | SOVRN / WETH | Buy | $0.023094 | 0.051420 WETH | 3.31K | 0.024701 WETH | $10.24 | 0xbb4...86973 |
Mar 15 11:47 PM | SOVRN / VIRTUAL | Sell | $0.023093 | 0.024115 VIRTUAL | 3.31K | 13.59 VIRTUAL | $10.24 | 0xbb4...86973 |
Mar 15 11:35 PM | SOVRN / VIRTUAL | Sell | $0.023076 | 0.024117 VIRTUAL | 5.78K | 23.72 VIRTUAL | $17.77 | 0xcf0...52de3 |
Mar 15 11:35 PM | SOVRN / WETH | Buy | $0.023083 | 0.051419 WETH | 5.78K | 0.028197 WETH | $17.81 | 0xcf0...52de3 |
Mar 15 11:20 PM | SOVRN / VIRTUAL | Sell | $0.023097 | 0.024121 VIRTUAL | 2.36K | 9.68 VIRTUAL | $7.30 | 0x62c...0bf48 |
Mar 15 11:20 PM | SOVRN / WETH | Sell | $0.023089 | 0.051414 WETH | 44.67K | 0.0631 WETH | $137.95 | 0x62c...0bf48 |
Mar 15 11:13 PM | SOVRN / WETH | Sell | $0.023106 | 0.051417 WETH | 4.13K | 0.025855 WETH | $12.83 | 0xde1...b439e |
Mar 15 11:13 PM | SOVRN / VIRTUAL | Buy | $0.023106 | 0.024122 VIRTUAL | 4.13K | 17.08 VIRTUAL | $12.84 | 0xde1...b439e |
Mar 15 11:06 PM | SOVRN / WETH | Sell | $0.023108 | 0.051418 WETH | 4.39K | 0.026222 WETH | $13.64 | 0x618...720c5 |
Mar 15 11:06 PM | SOVRN / VIRTUAL | Buy | $0.023097 | 0.024119 VIRTUAL | 4.39K | 18.13 VIRTUAL | $13.59 | 0x618...720c5 |
Mar 15 10:48 PM | SOVRN / WETH | Sell | $0.023093 | 0.051418 WETH | 3.89K | 0.025518 WETH | $12.03 | 0xcd2...d465b |
Mar 15 10:48 PM | SOVRN / VIRTUAL | Buy | $0.023083 | 0.024117 VIRTUAL | 3.89K | 16.06 VIRTUAL | $12.00 | 0xcd2...d465b |
Mar 15 10:47 PM | SOVRN / WETH | Sell | $0.023091 | 0.051419 WETH | 4.24K | 0.026010 WETH | $13.09 | 0xbd8...6f491 |
Mar 15 10:47 PM | SOVRN / VIRTUAL | Buy | $0.023081 | 0.024114 VIRTUAL | 4.24K | 17.48 VIRTUAL | $13.05 | 0xbd8...6f491 |
Mar 15 10:47 PM | SOVRN / WETH | Sell | $0.023094 | 0.051420 WETH | 4.24K | 0.026010 WETH | $13.10 | 0x4d0...0f7db |
Mar 15 10:47 PM | SOVRN / VIRTUAL | Buy | $0.023078 | 0.024111 VIRTUAL | 4.24K | 17.46 VIRTUAL | $13.03 | 0x4d0...0f7db |
Mar 15 10:40 PM | SOVRN / WETH | Sell | $0.023078 | 0.051420 WETH | 4.23K | 0.026010 WETH | $13.03 | 0x4e9...3777c |
Mar 15 10:40 PM | SOVRN / VIRTUAL | Buy | $0.023064 | 0.024109 VIRTUAL | 4.23K | 17.44 VIRTUAL | $12.97 | 0x4e9...3777c |
Mar 15 09:06 PM | SOVRN / WETH | Sell | $0.023025 | 0.051421 WETH | 3.60K | 0.025120 WETH | $10.90 | 0xe05...58864 |
Mar 15 09:06 PM | SOVRN / VIRTUAL | Buy | $0.023025 | 0.024106 VIRTUAL | 3.60K | 14.84 VIRTUAL | $10.90 | 0xe05...58864 |
Mar 15 09:02 PM | SOVRN / WETH | Sell | $0.023028 | 0.051421 WETH | 3.18K | 0.024515 WETH | $9.62 | 0xbed...bb344 |
Mar 15 09:02 PM | SOVRN / VIRTUAL | Buy | $0.023025 | 0.024104 VIRTUAL | 3.18K | 13.08 VIRTUAL | $9.61 | 0xbed...bb344 |
Mar 15 09:01 PM | SOVRN / WETH | Sell | $0.023027 | 0.051422 WETH | 4.23K | 0.026010 WETH | $12.80 | 0xec4...3bac9 |
Mar 15 09:01 PM | SOVRN / VIRTUAL | Buy | $0.023023 | 0.024102 VIRTUAL | 4.23K | 17.39 VIRTUAL | $12.78 | 0xec4...3bac9 |
Mar 15 11:17 AM | SOVRN / WETH | Sell | $0.023014 | 0.051422 WETH | 3.49K | 0.024964 WETH | $10.52 | 0x93d...272ad |
Mar 15 11:17 AM | SOVRN / VIRTUAL | Buy | $0.023010 | 0.024099 VIRTUAL | 3.49K | 14.35 VIRTUAL | $10.51 | 0x93d...272ad |
Mar 15 10:17 AM | SOVRN / WETH | Buy | $0.023027 | 0.051431 WETH | 5.00K | 0.027152 WETH | $15.13 | 0xcf2...54447 |
Mar 15 10:17 AM | SOVRN / VIRTUAL | Sell | $0.023025 | 0.024097 VIRTUAL | 5.00K | 20.43 VIRTUAL | $15.13 | 0xcf2...54447 |
Mar 15 08:43 AM | SOVRN / VIRTUAL | Sell | $0.023004 | 0.024100 VIRTUAL | 539.15 | 2.20 VIRTUAL | $1.62 | 0x5c7...da238 |
Mar 15 07:46 AM | SOVRN / WETH | Sell | $0.022998 | 0.051422 WETH | 4.18K | 0.025936 WETH | $12.52 | 0xc61...7c03b |
Mar 15 07:46 AM | SOVRN / VIRTUAL | Buy | $0.022996 | 0.024100 VIRTUAL | 4.18K | 17.16 VIRTUAL | $12.51 | 0xc61...7c03b |
