WETH/SOVRN Pool
The live WETH/SOVRN price today is $2.34K, with a 24-hour trading volume of $1.62K. This pair has changed -0.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.62K
- 24h Buy Volume
- $854.28
- 24h Sell Volume
- $767.29
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 61
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.15%
- 24 Hours
- -0.68%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -5407634207906553 WETH for 3.833877448217598e+21 SOVRN
- : -4436098371726727 WETH for 3.1462071044021247e+21 SOVRN
- : -1378182920505820 WETH for 977652906423817100000 SOVRN
- : -1767425872232776 WETH for 1.253916603571807e+21 SOVRN
- : -5064031187149635 WETH for 3.593615233328505e+21 SOVRN
- : -6093750000000000 WETH for 4.3260931263633566e+21 SOVRN
- : -8245573390147818 WETH for 5.85677266671361e+21 SOVRN
- : -10185397433839194 WETH for 7.239463986459257e+21 SOVRN
- : -10111207104130584 WETH for 7.192037118305726e+21 SOVRN
- : -7419838610798880 WETH for 5.281049957138542e+21 SOVRN
WETH / SOVRN
WETH/SOVRN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SOVRN) | WETH | SOVRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:05 PM | Sell | $2.34K | 708.97K | 0.025408 | 3.83K | $12.66 | 0xe24...85619 |
Mar 17 10:04 PM | Sell | $2.34K | 709.23K | 0.024437 | 3.15K | $10.39 | 0xec7...7b649 |
Mar 17 10:00 PM | Sell | $2.34K | 709.38K | 0.021379 | 977.65 | $3.22 | 0x0ba...cae87 |
Mar 17 10:00 PM | Sell | $2.34K | 709.46K | 0.021768 | 1.25K | $4.13 | 0xe41...2a35e |
Mar 17 09:46 PM | Sell | $2.34K | 709.64K | 0.025065 | 3.59K | $11.85 | 0x2ff...0f1d2 |
Mar 17 09:40 PM | Sell | $2.34K | 709.92K | 0.026094 | 4.33K | $14.25 | 0xa85...24cc1 |
Mar 17 09:40 PM | Sell | $2.34K | 710.29K | 0.028246 | 5.86K | $19.28 | 0xbb6...4d56a |
Mar 17 09:40 PM | Sell | $2.34K | 710.77K | 0.0102 | 7.24K | $23.82 | 0xece...1881f |
Mar 17 09:40 PM | Sell | $2.34K | 711.29K | 0.0101 | 7.19K | $23.64 | 0xc34...19d9e |
Mar 17 09:21 PM | Sell | $2.34K | 711.75K | 0.027420 | 5.28K | $17.35 | 0xdae...88a84 |
Mar 17 09:21 PM | Sell | $2.34K | 712.11K | 0.026642 | 4.73K | $15.53 | 0x3a8...ff114 |
Mar 17 09:18 PM | Sell | $2.34K | 712.45K | 0.026249 | 4.45K | $14.61 | 0x93f...5b585 |
Mar 17 09:16 PM | Sell | $2.34K | 712.72K | 0.024380 | 3.12K | $10.24 | 0x874...7ffa7 |
Mar 17 09:08 PM | Sell | $2.33K | 712.97K | 0.025382 | 3.84K | $12.52 | 0x90f...9c46b |
Mar 17 09:01 PM | Sell | $2.33K | 713.20K | 0.023212 | 2.29K | $7.48 | 0x7d9...472c2 |
Mar 17 08:31 PM | Sell | $2.33K | 713.45K | 0.026476 | 4.62K | $15.08 | 0x953...e2a35 |
Mar 17 06:58 PM | Sell | $2.33K | 713.73K | 0.024396 | 3.14K | $10.25 | 0xb26...111e7 |
Mar 17 06:53 PM | Sell | $2.34K | 713.96K | 0.024478 | 3.20K | $10.46 | 0x4a4...6ff91 |
Mar 17 06:52 PM | Sell | $2.34K | 714.20K | 0.024641 | 3.31K | $10.84 | 0xcba...49ad2 |
Mar 17 06:48 PM | Sell | $2.34K | 714.46K | 0.025400 | 3.86K | $12.63 | 0xa3e...e8c8d |