VIRTUAL/SOVRN Pool
The live VIRTUAL/SOVRN price today is $0.7547, with a 24-hour trading volume of $661.35. This pair has changed 1.87% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7547
- 24h Volume
- $661.35
- 24h Buy Volume
- $182.81
- 24h Sell Volume
- $478.55
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 14
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.08%
- 6 Hours
- 1.20%
- 24 Hours
- 1.87%
Tokens in this pool
Virtual Protocol (VIRTUAL) SOVRUN (SOVRN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -23395663163831927000 VIRTUAL for 5.671963067145212e+21 SOVRN
- : -16724123625504514000 VIRTUAL for 4.057613706231909e+21 SOVRN
- : -17904550309132823000 VIRTUAL for 4.3468551607527507e+21 SOVRN
- : -15606518102839407000 VIRTUAL for 3.7913428280027036e+21 SOVRN
- : -13210729813372246000 VIRTUAL for 3.211076390556437e+21 SOVRN
- : -19152176058941977000 VIRTUAL for 4.658092106927407e+21 SOVRN
- : -15606022167594418000 VIRTUAL for 3.798113487345256e+21 SOVRN
- : -16879934235775734000 VIRTUAL for 4.1106803381246514e+21 SOVRN
- : -13688662200710429000 VIRTUAL for 3.3354577392373313e+21 SOVRN
- : -13654196125088492000 VIRTUAL for 3.328784004530199e+21 SOVRN
VIRTUAL / SOVRN
VIRTUAL/SOVRN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SOVRN) | VIRTUAL | SOVRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 AM | Sell | $0.7547 | 243.06 | 23.40 | 5.67K | $17.66 | 0xde8...dd0b8 |
Mar 16 03:25 AM | Sell | $0.7537 | 243.27 | 16.72 | 4.06K | $12.60 | 0x19e...43ffe |
Mar 16 02:39 AM | Sell | $0.7466 | 243.43 | 17.90 | 4.35K | $13.37 | 0x97c...d671a |
Mar 16 02:21 AM | Sell | $0.7505 | 243.59 | 15.61 | 3.79K | $11.71 | 0x43d...4997b |
Mar 16 01:33 AM | Sell | $0.7502 | 243.74 | 13.21 | 3.21K | $9.91 | 0x0ea...d320d |
Mar 16 01:31 AM | Sell | $0.7511 | 243.86 | 19.15 | 4.66K | $14.39 | 0x402...cd69f |
Mar 16 01:12 AM | Sell | $0.7491 | 244.03 | 15.61 | 3.80K | $11.69 | 0x29d...f52fb |
Mar 16 01:05 AM | Sell | $0.7503 | 244.18 | 16.88 | 4.11K | $12.66 | 0x6aa...60937 |
Mar 16 01:04 AM | Sell | $0.7509 | 244.34 | 13.69 | 3.34K | $10.28 | 0xab1...2f13c |
Mar 16 12:54 AM | Sell | $0.7515 | 244.46 | 13.65 | 3.33K | $10.26 | 0x5b3...ccdd6 |
Mar 16 12:29 AM | Sell | $0.7520 | 244.59 | 6.81 | 1.66K | $5.12 | 0xc38...a21a1 |
Mar 16 12:01 AM | Buy | $0.7606 | 244.65 | 33.63 | 8.25K | $25.58 | 0x415...f4cd4 |
Mar 16 12:01 AM | Buy | $0.7606 | 244.34 | 18.04 | 4.42K | $13.72 | 0x675...dd866 |
Mar 16 12:01 AM | Buy | $0.7593 | 244.17 | 21.97 | 5.38K | $16.68 | 0xee5...22686 |
Mar 16 12:01 AM | Buy | $0.7575 | 243.97 | 21.97 | 5.37K | $16.64 | 0xfa4...20e54 |
Mar 16 12:01 AM | Buy | $0.7575 | 243.76 | 16.84 | 4.12K | $12.76 | 0xee4...2e627 |
Mar 16 12:00 AM | Buy | $0.7552 | 243.61 | 18.79 | 4.59K | $14.19 | 0x77e...15a6f |
Mar 15 11:57 PM | Buy | $0.7534 | 243.44 | 14.25 | 3.48K | $10.73 | 0xa19...1390b |
Mar 15 11:56 PM | Buy | $0.7532 | 243.30 | 13.46 | 3.28K | $10.14 | 0xe00...c631f |
Mar 15 11:49 PM | Buy | $0.7520 | 243.18 | 13.58 | 3.31K | $10.22 | 0x2f7...4e320 |
