30,606,862 Pools28,292,413 Tokens

AstroPepeX (APX)

The live AstroPepeX price today is $0.051359, with a 24-hour trading volume of $0.3393. APX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051359
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.69
24h Volume
$0.3393
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) t.me/SkiBonk (SkiBonk+) Aerodrome (AERO) Wrapped Ether (WETH) HarryPotterObamaSonic10Inu (BITCOIN) Pepe (PEPE)

Liquidity Pools

USDC/APX on AerodromeSkiBonk+/APX on SushiSwapAERO/APX on AerodromeWETH/APX on AerodromeWETH/APX on Aerodrome SlipStreamBITCOIN/APX on AerodromePEPE/APX on Aerodrome

Recent Transactions

  • : -6.7e+22 APX for 91954 USDC
  • : 4.4930409617999895e+21 APX for -3433901037951 WETH
  • : 4.4930409617999895e+21 APX for -6322 USDC
  • : -1e+23 APX for 9.41404013830349e+21 SkiBonk+
  • : -1.3335539911754097e+22 APX for 9773346827543 WETH
  • : 1.3335539911754097e+22 APX for -18663 USDC
  • : -2.366388134005666e+22 APX for 108868445201111900 AERO
  • : 2.366388134005666e+22 APX for -32745 USDC
  • : -6660562689629290 APX for 62 BITCOIN
  • : 6660562689629290 APX for -3353161506536997 PEPE

AstroPepeX

AstroPepeX Price (APX)

DateMarketTypePrice (USD)PriceAPX2nd ASSETTotalTXN
Mar 30 09:09 PM
APX / USDCSell$0.0513730.051373 USDC67.00K0.0920 USDC$0.09200xaa3...2e4ef
Mar 30 04:11 PM
APX / WETHBuy$0.0515820.097643 WETH4.49K0.053434 WETH$0.0271060x0e5...0226b
Mar 30 04:11 PM
APX / USDCBuy$0.0514080.051408 USDC4.49K0.026322 USDC$0.0263230x0e5...0226b
Mar 30 01:34 PM
APX / SkiBonk+Sell$0.0512700.0908 SkiBonk+100.00K9.41K SkiBonk+$0.12700x80f...0362c
Mar 30 10:19 AM
APX / WETHSell$0.0515070.097329 WETH13.34K0.059774 WETH$0.02010x470...8d45e
Mar 30 10:19 AM
APX / USDCBuy$0.0514000.051400 USDC13.34K0.0187 USDC$0.01870x470...8d45e
Mar 30 04:58 AM
APX / AEROSell$0.0514970.054601 AERO23.66K0.1089 AERO$0.03540x62d...dc403
Mar 30 04:58 AM
APX / USDCBuy$0.0513840.051384 USDC23.66K0.0327 USDC$0.03280x62d...dc403
Mar 30 01:50 AM
APX / BITCOINSell$0.0515150.049309 BITCOIN0.0266610.066200 BITCOIN$0.0710090x5ca...63ed9
Mar 30 01:50 AM
APX / PEPEBuy$0.0516330.5034 PEPE0.0266610.023354 PEPE$0.0710880x5ca...63ed9
Mar 29 12:29 PM
APX / USDCSell$0.0514090.051409 USDC100.00K0.1408 USDC$0.14090x4e5...26159
Mar 29 07:29 AM
APX / BITCOINSell$0.0515590.049535 BITCOIN1.35K0.1289 BITCOIN$0.0221070x9c7...55c9c
Mar 29 07:29 AM
APX / PEPEBuy$0.0515380.4770 PEPE1.35K644.86 PEPE$0.0220790x9c7...55c9c
Mar 29 07:22 AM
APX / BITCOINSell$0.0516010.049800 BITCOIN1.51K0.1480 BITCOIN$0.0224180xf1e...91d76
Mar 29 07:22 AM
APX / PEPEBuy$0.0513770.4270 PEPE1.51K644.86 PEPE$0.0220790xf1e...91d76
Mar 29 07:12 AM
APX / BITCOINSell$0.0516820.031031 BITCOIN3.62K0.3732 BITCOIN$0.0260900xfb2...4de33
Mar 29 07:12 AM
APX / PEPEBuy$0.0511470.3561 PEPE3.62K1.29K PEPE$0.0241530xfb2...4de33
Mar 26 11:06 PM
APX / SkiBonk+Sell$0.0514950.0982 SkiBonk+113.42K11.64K SkiBonk+$0.16950x57f...6f655
Mar 26 11:06 PM
APX / USDCBuy$0.0514120.051411 USDC113.42K0.1600 USDC$0.16000x57f...6f655
Mar 26 11:06 PM
APX / USDCSell$0.0514740.051474 USDC267.09K0.3935 USDC$0.39360x862...6d970
Mar 26 08:04 AM
APX / WETHSell$0.0517130.098065 WETH8.37K0.056748 WETH$0.01430x81e...def7d
Mar 26 08:04 AM
APX / USDCBuy$0.0516090.051609 USDC8.37K0.0135 USDC$0.01350x81e...def7d
Mar 26 02:00 AM
APX / EURCSell$0.0516730.051447 EURC39.55K0.0572 EURC$0.06610xfbb...ff115
Mar 26 02:00 AM
APX / USDCBuy$0.0515840.051584 USDC39.55K0.0626 USDC$0.06260xfbb...ff115
Mar 25 10:38 PM
APX / USDCSell$0.0516060.051606 USDC100.00K0.1606 USDC$0.16060x27f...2de6a
Mar 25 08:03 PM
APX / USDCSell$0.0516880.051688 USDC50.00K0.0844 USDC$0.08440x47c...48d8f
Mar 25 07:04 PM
APX / cbBTCSell$0.0517170.0102421 cbBTC50.00K0.051210 cbBTC$0.08580x20f...9dba8
Mar 25 03:08 PM
APX / EURCSell$0.0518500.051596 EURC6.17K0.029854 EURC$0.01140xbb9...a41f0
Mar 25 03:08 PM
APX / AEROBuy$0.0517110.055028 AERO6.17K0.0310 AERO$0.01060xbb9...a41f0
Mar 24 11:29 AM
APX / AEROSell$0.0517830.055287 AERO16.96K0.0897 AERO$0.03020xcfc...b0d64
Mar 24 11:29 AM
APX / USDCBuy$0.0517180.051717 USDC16.96K0.0291 USDC$0.02910xcfc...b0d64