AstroPepeX (APX)
The live AstroPepeX price today is $0.051359, with a 24-hour trading volume of $0.3393. APX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051359
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.69
- 24h Volume
- $0.3393
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) t.me/SkiBonk (SkiBonk+) Aerodrome (AERO) Wrapped Ether (WETH) HarryPotterObamaSonic10Inu (BITCOIN) Pepe (PEPE)Liquidity Pools
USDC/APX on AerodromeSkiBonk+/APX on SushiSwapAERO/APX on AerodromeWETH/APX on AerodromeWETH/APX on Aerodrome SlipStreamBITCOIN/APX on AerodromePEPE/APX on AerodromeRecent Transactions
- : -6.7e+22 APX for 91954 USDC
- : 4.4930409617999895e+21 APX for -3433901037951 WETH
- : 4.4930409617999895e+21 APX for -6322 USDC
- : -1e+23 APX for 9.41404013830349e+21 SkiBonk+
- : -1.3335539911754097e+22 APX for 9773346827543 WETH
- : 1.3335539911754097e+22 APX for -18663 USDC
- : -2.366388134005666e+22 APX for 108868445201111900 AERO
- : 2.366388134005666e+22 APX for -32745 USDC
- : -6660562689629290 APX for 62 BITCOIN
- : 6660562689629290 APX for -3353161506536997 PEPE
AstroPepeX
AstroPepeX Price (APX)
| Date | Market | Type | Price (USD) | Price | APX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:09 PM | APX / USDC | Sell | $0.051373 | 0.051373 USDC | 67.00K | 0.0920 USDC | $0.0920 | 0xaa3...2e4ef |
Mar 30 04:11 PM | APX / WETH | Buy | $0.051582 | 0.097643 WETH | 4.49K | 0.053434 WETH | $0.027106 | 0x0e5...0226b |
Mar 30 04:11 PM | APX / USDC | Buy | $0.051408 | 0.051408 USDC | 4.49K | 0.026322 USDC | $0.026323 | 0x0e5...0226b |
Mar 30 01:34 PM | APX / SkiBonk+ | Sell | $0.051270 | 0.0908 SkiBonk+ | 100.00K | 9.41K SkiBonk+ | $0.1270 | 0x80f...0362c |
Mar 30 10:19 AM | APX / WETH | Sell | $0.051507 | 0.097329 WETH | 13.34K | 0.059774 WETH | $0.0201 | 0x470...8d45e |
Mar 30 10:19 AM | APX / USDC | Buy | $0.051400 | 0.051400 USDC | 13.34K | 0.0187 USDC | $0.0187 | 0x470...8d45e |
Mar 30 04:58 AM | APX / AERO | Sell | $0.051497 | 0.054601 AERO | 23.66K | 0.1089 AERO | $0.0354 | 0x62d...dc403 |
Mar 30 04:58 AM | APX / USDC | Buy | $0.051384 | 0.051384 USDC | 23.66K | 0.0327 USDC | $0.0328 | 0x62d...dc403 |
Mar 30 01:50 AM | APX / BITCOIN | Sell | $0.051515 | 0.049309 BITCOIN | 0.026661 | 0.066200 BITCOIN | $0.071009 | 0x5ca...63ed9 |
Mar 30 01:50 AM | APX / PEPE | Buy | $0.051633 | 0.5034 PEPE | 0.026661 | 0.023354 PEPE | $0.071088 | 0x5ca...63ed9 |
Mar 29 12:29 PM | APX / USDC | Sell | $0.051409 | 0.051409 USDC | 100.00K | 0.1408 USDC | $0.1409 | 0x4e5...26159 |
Mar 29 07:29 AM | APX / BITCOIN | Sell | $0.051559 | 0.049535 BITCOIN | 1.35K | 0.1289 BITCOIN | $0.022107 | 0x9c7...55c9c |
Mar 29 07:29 AM | APX / PEPE | Buy | $0.051538 | 0.4770 PEPE | 1.35K | 644.86 PEPE | $0.022079 | 0x9c7...55c9c |
Mar 29 07:22 AM | APX / BITCOIN | Sell | $0.051601 | 0.049800 BITCOIN | 1.51K | 0.1480 BITCOIN | $0.022418 | 0xf1e...91d76 |
Mar 29 07:22 AM | APX / PEPE | Buy | $0.051377 | 0.4270 PEPE | 1.51K | 644.86 PEPE | $0.022079 | 0xf1e...91d76 |
Mar 29 07:12 AM | APX / BITCOIN | Sell | $0.051682 | 0.031031 BITCOIN | 3.62K | 0.3732 BITCOIN | $0.026090 | 0xfb2...4de33 |
Mar 29 07:12 AM | APX / PEPE | Buy | $0.051147 | 0.3561 PEPE | 3.62K | 1.29K PEPE | $0.024153 | 0xfb2...4de33 |
Mar 26 11:06 PM | APX / SkiBonk+ | Sell | $0.051495 | 0.0982 SkiBonk+ | 113.42K | 11.64K SkiBonk+ | $0.1695 | 0x57f...6f655 |
Mar 26 11:06 PM | APX / USDC | Buy | $0.051412 | 0.051411 USDC | 113.42K | 0.1600 USDC | $0.1600 | 0x57f...6f655 |
Mar 26 11:06 PM | APX / USDC | Sell | $0.051474 | 0.051474 USDC | 267.09K | 0.3935 USDC | $0.3936 | 0x862...6d970 |
Mar 26 08:04 AM | APX / WETH | Sell | $0.051713 | 0.098065 WETH | 8.37K | 0.056748 WETH | $0.0143 | 0x81e...def7d |
Mar 26 08:04 AM | APX / USDC | Buy | $0.051609 | 0.051609 USDC | 8.37K | 0.0135 USDC | $0.0135 | 0x81e...def7d |
Mar 26 02:00 AM | APX / EURC | Sell | $0.051673 | 0.051447 EURC | 39.55K | 0.0572 EURC | $0.0661 | 0xfbb...ff115 |
Mar 26 02:00 AM | APX / USDC | Buy | $0.051584 | 0.051584 USDC | 39.55K | 0.0626 USDC | $0.0626 | 0xfbb...ff115 |
Mar 25 10:38 PM | APX / USDC | Sell | $0.051606 | 0.051606 USDC | 100.00K | 0.1606 USDC | $0.1606 | 0x27f...2de6a |
Mar 25 08:03 PM | APX / USDC | Sell | $0.051688 | 0.051688 USDC | 50.00K | 0.0844 USDC | $0.0844 | 0x47c...48d8f |
Mar 25 07:04 PM | APX / cbBTC | Sell | $0.051717 | 0.0102421 cbBTC | 50.00K | 0.051210 cbBTC | $0.0858 | 0x20f...9dba8 |
Mar 25 03:08 PM | APX / EURC | Sell | $0.051850 | 0.051596 EURC | 6.17K | 0.029854 EURC | $0.0114 | 0xbb9...a41f0 |
Mar 25 03:08 PM | APX / AERO | Buy | $0.051711 | 0.055028 AERO | 6.17K | 0.0310 AERO | $0.0106 | 0xbb9...a41f0 |
Mar 24 11:29 AM | APX / AERO | Sell | $0.051783 | 0.055287 AERO | 16.96K | 0.0897 AERO | $0.0302 | 0xcfc...b0d64 |
Mar 24 11:29 AM | APX / USDC | Buy | $0.051718 | 0.051717 USDC | 16.96K | 0.0291 USDC | $0.0291 | 0xcfc...b0d64 |