26,046,079 Pools23,870,342 Tokens

nasim_ghanizadeh (nasim_ghanizadeh)

The live nasim_ghanizadeh price today is $0.054261, with a 24-hour trading volume of $0.1042. nasim_ghanizadeh has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054261
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.44
24h Volume
$0.1042
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) GM FROM LOST ROSES (GM FROM LOST ROSES) ITS DARK HERE (ITS DARK HERE) LATE GM BASE (LATE GM BASE) BLUE BASE NIGHT💙 (BLUE BASE NIGHT💙) GM WORLD💙 LETS SHARE SOME BLUE (GM WORLD💙 LETS SHARE SOME BLUE)

Liquidity Pools

ZORA/nasim_ghanizadeh on Uniswap V4GM FROM LOST ROSES/nasim_ghanizadeh on Uniswap V4ITS DARK HERE/nasim_ghanizadeh on Uniswap V4LATE GM BASE/nasim_ghanizadeh on Uniswap V4BLUE BASE NIGHT💙/nasim_ghanizadeh on Uniswap V4GM WORLD💙 LETS SHARE SOME BLUE/nasim_ghanizadeh on Uniswap V4

Frequently Asked Questions

What is the current price of nasim_ghanizadeh (nasim_ghanizadeh)?

The live nasim_ghanizadeh price today is $0.054261 USD on Base.

Where can I buy nasim_ghanizadeh?

You can buy nasim_ghanizadeh on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.

What is the fully diluted valuation of nasim_ghanizadeh?

The fully diluted valuation (FDV) of nasim_ghanizadeh is No data USD.

Recent Transactions

  • : -18490966693467886000 nasim_ghanizadeh for 3686850369116907 ZORA
  • : -2.3113708366834856e+21 nasim_ghanizadeh for 1.600052004003879e+23 ITS DARK HERE
  • : -149660712286590660 nasim_ghanizadeh for 29840375776109 ZORA
  • : 2.3113708366834856e+21 nasim_ghanizadeh for -470134971588822660 ZORA
  • : -18675189160613777000 nasim_ghanizadeh for 3722337482967764 ZORA
  • : -2.3343986450767222e+21 nasim_ghanizadeh for 1.7410062243919587e+23 ITS DARK HERE
  • : -149992469927389860 nasim_ghanizadeh for 29896529911817 ZORA
  • : 2.3343986450767222e+21 nasim_ghanizadeh for -474659394123813300 ZORA
  • : -18771821425984942000 nasim_ghanizadeh for 3740335559445688 ZORA
  • : -2.346477678248118e+21 nasim_ghanizadeh for 1.891965361827817e+23 ITS DARK HERE

nasim_ghanizadeh

nasim_ghanizadeh Price (nasim_ghanizadeh)

DateMarketTypePrice (USD)Pricenasim_ghanizadeh2nd ASSETTotalTXN
Feb 15 09:47 PM
nasim_ghanizadeh / ZORASell$0.0542610.032015 ZORA18.490.023687 ZORA$0.0478790xa8b...ce010
Feb 15 09:47 PM
nasim_ghanizadeh / ITS DARK HERESell$0.0067.43 ITS DARK HERE2.31K160.01K ITS DARK HERE$0.000xa8b...ce010
Feb 15 09:47 PM
nasim_ghanizadeh / ZORASell$0.0542610.032015 ZORA0.14970.042985 ZORA$0.0663770xa8b...ce010
Feb 15 09:47 PM
nasim_ghanizadeh / ZORABuy$0.0542610.032015 ZORA2.31K0.4701 ZORA$0.0298480xa8b...ce010
Feb 15 08:42 PM
nasim_ghanizadeh / ZORASell$0.0542280.032014 ZORA18.680.023723 ZORA$0.0478950x13a...ddef0
Feb 15 08:42 PM
nasim_ghanizadeh / ITS DARK HERESell$0.0072.52 ITS DARK HERE2.33K174.10K ITS DARK HERE$0.000x13a...ddef0
Feb 15 08:42 PM
nasim_ghanizadeh / ZORASell$0.0542280.032014 ZORA0.15000.042990 ZORA$0.0663410x13a...ddef0
Feb 15 08:42 PM
nasim_ghanizadeh / ZORABuy$0.0542280.032014 ZORA2.33K0.4747 ZORA$0.0298690x13a...ddef0
Feb 15 07:53 PM
nasim_ghanizadeh / ZORASell$0.0542070.032013 ZORA18.770.023741 ZORA$0.0478960x185...ee2df
Feb 15 07:53 PM
nasim_ghanizadeh / ITS DARK HERESell$0.0078.26 ITS DARK HERE2.35K189.20K ITS DARK HERE$0.000x185...ee2df
Feb 15 07:53 PM
nasim_ghanizadeh / ZORASell$0.0542070.032013 ZORA0.09510.041895 ZORA$0.0640000x185...ee2df
Feb 15 07:53 PM
nasim_ghanizadeh / ZORABuy$0.0542070.032013 ZORA2.35K0.4770 ZORA$0.0298700x185...ee2df
Feb 15 07:23 PM
nasim_ghanizadeh / ZORASell$0.0542090.032012 ZORA11.960.022383 ZORA$0.0450350x1a2...352a9
Feb 15 07:23 PM
nasim_ghanizadeh / ZORASell$0.0542090.032012 ZORA1.47K0.2937 ZORA$0.0262060x1a2...352a9
Feb 15 07:23 PM
nasim_ghanizadeh / ZORASell$0.0542100.032013 ZORA11.270.022246 ZORA$0.0447450x1a2...352a9
Feb 15 07:23 PM
nasim_ghanizadeh / GM WORLD💙 LETS SHARE SOME BLUEBuy$0.00139.95 GM WORLD💙 LETS SHARE SOME BLUE11.271.59K GM WORLD💙 LETS SHARE SOME BLUE$0.000x1a2...352a9
Feb 15 07:23 PM
nasim_ghanizadeh / GM WORLD💙 LETS SHARE SOME BLUEBuy$0.00139.86 GM WORLD💙 LETS SHARE SOME BLUE1.47K199.46K GM WORLD💙 LETS SHARE SOME BLUE$0.000x1a2...352a9
Feb 15 06:49 PM
nasim_ghanizadeh / ZORASell$0.0542110.032013 ZORA18.750.023736 ZORA$0.0478950x089...a6cbc
Feb 15 06:49 PM
nasim_ghanizadeh / LATE GM BASESell$0.0072.51 LATE GM BASE2.34K174.82K LATE GM BASE$0.000x089...a6cbc
Feb 15 06:49 PM
nasim_ghanizadeh / ZORASell$0.0542110.032013 ZORA0.15010.042992 ZORA$0.0663220x089...a6cbc
Feb 15 06:49 PM
nasim_ghanizadeh / ZORABuy$0.0542110.032013 ZORA2.34K0.4764 ZORA$0.0298690x089...a6cbc
Feb 15 06:31 PM
nasim_ghanizadeh / ZORASell$0.0542190.032012 ZORA18.710.023726 ZORA$0.0478930x3f7...e6d0b
Feb 15 06:31 PM
nasim_ghanizadeh / LATE GM BASESell$0.0078.28 LATE GM BASE2.34K188.58K LATE GM BASE$0.000x3f7...e6d0b
Feb 15 06:31 PM
nasim_ghanizadeh / ZORASell$0.0542190.032012 ZORA0.17780.043542 ZORA$0.0675020x3f7...e6d0b
Feb 15 06:31 PM
nasim_ghanizadeh / ZORABuy$0.0542190.032012 ZORA2.34K0.4751 ZORA$0.0298660x3f7...e6d0b
Feb 15 03:14 PM
nasim_ghanizadeh / ZORASell$0.0542620.032012 ZORA22.220.024424 ZORA$0.0494700x6c2...fc5b1
Feb 15 03:14 PM
nasim_ghanizadeh / GM FROM LOST ROSESSell$0.0052.83 GM FROM LOST ROSES2.78K148.99K GM FROM LOST ROSES$0.000x6c2...fc5b1
Feb 15 03:14 PM
nasim_ghanizadeh / ZORASell$0.0542620.032012 ZORA0.14850.042957 ZORA$0.0663280x6c2...fc5b1
Feb 15 03:14 PM
nasim_ghanizadeh / ZORABuy$0.0542620.032012 ZORA2.78K0.5641 ZORA$0.01180x6c2...fc5b1
Feb 15 03:07 PM
nasim_ghanizadeh / ZORASell$0.0542640.032011 ZORA18.530.023688 ZORA$0.0479000xf4f...d319f
Feb 15 03:07 PM
nasim_ghanizadeh / GM FROM LOST ROSESSell$0.0056.16 GM FROM LOST ROSES2.32K133.16K GM FROM LOST ROSES$0.000xf4f...d319f
Feb 15 03:07 PM
nasim_ghanizadeh / ZORASell$0.0542640.032011 ZORA0.14810.042948 ZORA$0.0663150xf4f...d319f
Feb 15 03:07 PM
nasim_ghanizadeh / ZORABuy$0.0542640.032011 ZORA2.32K0.4702 ZORA$0.0298750xf4f...d319f
Feb 15 02:47 PM
nasim_ghanizadeh / ZORASell$0.0542590.032010 ZORA18.540.023689 ZORA$0.0478960x4dc...e94ee
Feb 15 02:47 PM
nasim_ghanizadeh / GM FROM LOST ROSESSell$0.0060.05 GM FROM LOST ROSES2.32K142.64K GM FROM LOST ROSES$0.000x4dc...e94ee
Feb 15 02:47 PM
nasim_ghanizadeh / ZORASell$0.0542590.032010 ZORA0.09190.041830 ZORA$0.0639170x4dc...e94ee
Feb 15 02:47 PM
nasim_ghanizadeh / ZORABuy$0.0542590.032010 ZORA2.32K0.4703 ZORA$0.0298700x4dc...e94ee
Feb 15 11:25 AM
nasim_ghanizadeh / ZORASell$0.0544120.032009 ZORA11.570.022301 ZORA$0.0451020x18a...e1905
Feb 15 11:25 AM
nasim_ghanizadeh / ZORASell$0.0544120.032009 ZORA1.43K0.2836 ZORA$0.0262900x18a...e1905
Feb 15 11:25 AM
nasim_ghanizadeh / ZORASell$0.0544130.032010 ZORA10.960.022181 ZORA$0.0448360x18a...e1905
Feb 15 11:25 AM
nasim_ghanizadeh / BLUE BASE NIGHT💙Buy$0.00126.12 BLUE BASE NIGHT💙10.961.40K BLUE BASE NIGHT💙$0.000x18a...e1905
Feb 15 11:25 AM
nasim_ghanizadeh / BLUE BASE NIGHT💙Buy$0.00126.04 BLUE BASE NIGHT💙1.43K174.31K BLUE BASE NIGHT💙$0.000x18a...e1905
Feb 15 02:46 AM
nasim_ghanizadeh / ZORASell$0.0544160.032010 ZORA17.890.023560 ZORA$0.0479020x173...501cf
Feb 15 02:46 AM
nasim_ghanizadeh / GM FROM LOST ROSESSell$0.0064.37 GM FROM LOST ROSES2.24K147.59K GM FROM LOST ROSES$0.000x173...501cf
Feb 15 02:46 AM
nasim_ghanizadeh / ZORASell$0.0544160.032010 ZORA0.14310.042848 ZORA$0.0663210x173...501cf
Feb 15 02:46 AM
nasim_ghanizadeh / ZORABuy$0.0544160.032010 ZORA2.24K0.4539 ZORA$0.0298770x173...501cf
Feb 14 05:09 PM
nasim_ghanizadeh / ZORASell$0.0544140.032009 ZORA17.860.023552 ZORA$0.0478820x910...04d14
Feb 14 05:09 PM
nasim_ghanizadeh / GM FROM LOST ROSESSell$0.0069.00 GM FROM LOST ROSES2.23K158.08K GM FROM LOST ROSES$0.000x910...04d14
Feb 14 05:09 PM
nasim_ghanizadeh / ZORASell$0.0544140.032009 ZORA0.14490.042883 ZORA$0.0663970x910...04d14
Feb 14 05:09 PM
nasim_ghanizadeh / ZORABuy$0.0544140.032009 ZORA2.23K0.4529 ZORA$0.0298530x910...04d14
Feb 14 02:38 PM
nasim_ghanizadeh / ZORASell$0.0543710.032009 ZORA18.090.023596 ZORA$0.0479050xa54...74828
Feb 14 02:38 PM
nasim_ghanizadeh / GM FROM LOST ROSESSell$0.0074.14 GM FROM LOST ROSES2.26K172.32K GM FROM LOST ROSES$0.000xa54...74828
Feb 14 02:38 PM
nasim_ghanizadeh / ZORASell$0.0543710.032009 ZORA0.14500.042883 ZORA$0.0663370xa54...74828
Feb 14 02:38 PM
nasim_ghanizadeh / ZORABuy$0.0543710.032009 ZORA2.26K0.4585 ZORA$0.0298810xa54...74828
Feb 14 02:36 PM
nasim_ghanizadeh / ZORASell$0.0543650.032008 ZORA18.100.023597 ZORA$0.0478970x9bd...a44d8
Feb 14 02:36 PM
nasim_ghanizadeh / GM FROM LOST ROSESSell$0.0079.95 GM FROM LOST ROSES2.26K186.18K GM FROM LOST ROSES$0.000x9bd...a44d8
Feb 14 02:36 PM
nasim_ghanizadeh / ZORASell$0.0543650.032008 ZORA0.14490.042880 ZORA$0.0663240x9bd...a44d8
Feb 14 02:36 PM
nasim_ghanizadeh / ZORABuy$0.0543650.032008 ZORA2.26K0.4586 ZORA$0.0298720x9bd...a44d8
Feb 14 06:34 AM
nasim_ghanizadeh / ZORASell$0.0543330.032007 ZORA18.220.023621 ZORA$0.0478960xfe9...4cd82
Feb 14 06:34 AM
nasim_ghanizadeh / GOOD NIGHT🖤Sell$0.0072.20 GOOD NIGHT🖤2.28K168.97K GOOD NIGHT🖤$0.000xfe9...4cd82
Feb 14 06:34 AM
nasim_ghanizadeh / ZORASell$0.0543330.032007 ZORA0.0227410.065445 ZORA$0.0711880xfe9...4cd82
Feb 14 06:34 AM
nasim_ghanizadeh / ZORABuy$0.0543330.032007 ZORA2.28K0.4617 ZORA$0.0298700xfe9...4cd82
Feb 14 06:04 AM
nasim_ghanizadeh / ZORASell$0.0543420.032007 ZORA0.20040.043980 ZORA$0.0687010x313...a61c7
Feb 14 06:04 AM
nasim_ghanizadeh / GOOD NIGHT🖤Sell$0.0077.76 GOOD NIGHT🖤25.051.93K GOOD NIGHT🖤$0.000x313...a61c7
Feb 14 06:04 AM
nasim_ghanizadeh / ZORASell$0.0543420.032007 ZORA0.14430.042867 ZORA$0.0662670x313...a61c7
Feb 14 06:04 AM
nasim_ghanizadeh / ZORABuy$0.0543420.032007 ZORA25.050.025076 ZORA$0.0310880x313...a61c7
Feb 14 04:41 AM
nasim_ghanizadeh / ZORASell$0.0543500.032007 ZORA18.140.023603 ZORA$0.0478910x817...f6ea4
Feb 14 04:41 AM
nasim_ghanizadeh / GOOD NIGHT🖤Sell$0.0077.82 GOOD NIGHT🖤2.27K181.54K GOOD NIGHT🖤$0.000x817...f6ea4
Feb 14 04:41 AM
nasim_ghanizadeh / ZORASell$0.0543500.032007 ZORA0.01440.052851 ZORA$0.0762440x817...f6ea4
Feb 14 04:41 AM
nasim_ghanizadeh / ZORABuy$0.0543500.032007 ZORA2.27K0.4594 ZORA$0.0298640x817...f6ea4
Feb 14 01:48 AM
nasim_ghanizadeh / ZORASell$0.0543620.032006 ZORA1.800.033580 ZORA$0.0578630x0a1...8786c
Feb 14 01:48 AM
nasim_ghanizadeh / GOOD NIGHT🖤Sell$0.0084.03 GOOD NIGHT🖤225.3418.82K GOOD NIGHT🖤$0.000x0a1...8786c
Feb 14 01:48 AM
nasim_ghanizadeh / ZORASell$0.0543620.032006 ZORA0.0226340.065229 ZORA$0.0711490x0a1...8786c
Feb 14 01:48 AM
nasim_ghanizadeh / ZORABuy$0.0543620.032006 ZORA225.340.0456 ZORA$0.0398280x0a1...8786c
Feb 14 12:58 AM
nasim_ghanizadeh / ZORASell$0.0543720.032006 ZORA0.18120.043598 ZORA$0.0679230x8ea...1dbf6
Feb 14 12:58 AM
nasim_ghanizadeh / GOOD NIGHT🖤Sell$0.0084.69 GOOD NIGHT🖤22.651.90K GOOD NIGHT🖤$0.000x8ea...1dbf6
Feb 14 12:58 AM
nasim_ghanizadeh / ZORASell$0.0543720.032006 ZORA0.15000.042979 ZORA$0.0665590x8ea...1dbf6
Feb 14 12:58 AM
nasim_ghanizadeh / ZORABuy$0.0543720.032006 ZORA22.650.024589 ZORA$0.0499040x8ea...1dbf6
Feb 13 01:04 PM
nasim_ghanizadeh / ZORASell$0.0542170.032006 ZORA18.720.023717 ZORA$0.0478950x943...6683a
Feb 13 01:04 PM
nasim_ghanizadeh / BLUE GMSell$0.0061.79 BLUE GM2.34K148.24K BLUE GM$0.000x943...6683a
Feb 13 01:04 PM
nasim_ghanizadeh / ZORASell$0.0542170.032006 ZORA0.15020.042982 ZORA$0.0663340x943...6683a
Feb 13 01:04 PM
nasim_ghanizadeh / ZORABuy$0.0542170.032006 ZORA2.34K0.4739 ZORA$0.0298680x943...6683a
Feb 13 12:14 PM
nasim_ghanizadeh / ZORASell$0.0542120.032005 ZORA18.740.023720 ZORA$0.0478940x10b...6ff9a
Feb 13 12:14 PM
nasim_ghanizadeh / BLUE GMSell$0.0066.26 BLUE GM2.34K159.34K BLUE GM$0.000x10b...6ff9a
Feb 13 12:14 PM
nasim_ghanizadeh / ZORASell$0.0542120.032005 ZORA0.15020.042982 ZORA$0.0663280x10b...6ff9a
Feb 13 12:14 PM
nasim_ghanizadeh / ZORABuy$0.0542120.032005 ZORA2.34K0.4743 ZORA$0.0298680x10b...6ff9a
Feb 13 12:14 PM
nasim_ghanizadeh / ZORASell$0.0542120.032004 ZORA18.750.023720 ZORA$0.0478970x90b...1714f
Feb 13 12:14 PM
nasim_ghanizadeh / BLUE GMSell$0.0071.23 BLUE GM2.34K171.59K BLUE GM$0.000x90b...1714f
Feb 13 12:14 PM
nasim_ghanizadeh / ZORASell$0.0542120.032004 ZORA0.14890.042954 ZORA$0.0662700x90b...1714f
Feb 13 12:14 PM
nasim_ghanizadeh / ZORABuy$0.0542120.032004 ZORA2.34K0.4743 ZORA$0.0298710x90b...1714f
Feb 13 11:56 AM
nasim_ghanizadeh / ZORASell$0.0542190.032004 ZORA18.720.023713 ZORA$0.0478990x0a2...d08f3
Feb 13 11:56 AM
nasim_ghanizadeh / BLUE GMSell$0.0076.79 BLUE GM2.34K184.97K BLUE GM$0.000x0a2...d08f3
Feb 13 11:56 AM
nasim_ghanizadeh / ZORASell$0.0542190.032004 ZORA0.0227750.065504 ZORA$0.0711710x0a2...d08f3
Feb 13 11:56 AM
nasim_ghanizadeh / ZORABuy$0.0542190.032004 ZORA2.34K0.4735 ZORA$0.0298730x0a2...d08f3
Feb 13 11:52 AM
nasim_ghanizadeh / ZORASell$0.0542240.032003 ZORA0.18740.043716 ZORA$0.0679170xde0...bc21d
Feb 13 11:52 AM
nasim_ghanizadeh / BLUE GMSell$0.0083.01 BLUE GM23.431.93K BLUE GM$0.000xde0...bc21d
Feb 13 11:52 AM
nasim_ghanizadeh / ZORASell$0.0542240.032003 ZORA0.16160.043205 ZORA$0.0668270xde0...bc21d
Feb 13 11:52 AM
nasim_ghanizadeh / ZORABuy$0.0542240.032003 ZORA23.430.024740 ZORA$0.0498960xde0...bc21d
Feb 13 09:19 AM
nasim_ghanizadeh / ZORASell$0.0541900.032003 ZORA18.830.023734 ZORA$0.0478890x941...d7110
Feb 13 09:19 AM
nasim_ghanizadeh / ZORASell$0.0541900.032003 ZORA1.500.032970 ZORA$0.0562750x941...d7110