ZORA/nasim_ghanizadeh Pool
The live ZORA/nasim_ghanizadeh price today is $0.0212, with a 24-hour trading volume of $0.1046. This pair has changed -3.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.1046
- 24h Buy Volume
- $0.0134
- 24h Sell Volume
- $0.0912
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 24
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- -3.73%
Tokens in this pool
Zora (ZORA) nasim_ghanizadeh (nasim_ghanizadeh)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/msETHVIRTUAL/WETHmsUSD/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nasim_ghanizadeh?
The 24-hour high price of ZORA/nasim_ghanizadeh is $0.0220 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/nasim_ghanizadeh today?
The total liquidity in the ZORA/nasim_ghanizadeh pool on Uniswap V4 is No data.
When was the ZORA/nasim_ghanizadeh pool created?
The ZORA/nasim_ghanizadeh pool was created on December 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nasim_ghanizadeh?
1 ZORA = 4965.222444755956 nasim_ghanizadeh ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.270122 ZORA.
Recent Transactions
- : 3686850369116907 ZORA for -18490966693467886000 nasim_ghanizadeh
- : 29840375776109 ZORA for -149660712286590660 nasim_ghanizadeh
- : -470134971588822660 ZORA for 2.3113708366834856e+21 nasim_ghanizadeh
- : 3722337482967764 ZORA for -18675189160613777000 nasim_ghanizadeh
- : 29896529911817 ZORA for -149992469927389860 nasim_ghanizadeh
- : -474659394123813300 ZORA for 2.3343986450767222e+21 nasim_ghanizadeh
- : 3740335559445688 ZORA for -18771821425984942000 nasim_ghanizadeh
- : 18947078020941 ZORA for -95090580885083730 nasim_ghanizadeh
- : -476954038966261600 ZORA for 2.346477678248118e+21 nasim_ghanizadeh
- : 2382459254904481 ZORA for -11961037931500993000 nasim_ghanizadeh
| Date | Type | Price (USD) | Price (nasim_ghanizadeh) | ZORA | nasim_ghanizadeh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:47 PM | Buy | $0.0212 | 4.97K | 0.023687 | 18.49 | $0.047800 | 0xa8b...ce010 |
Feb 15 09:47 PM | Buy | $0.0212 | 4.97K | 0.042985 | 0.1497 | $0.066313 | 0xa8b...ce010 |
Feb 15 09:47 PM | Sell | $0.0212 | 4.97K | 0.4701 | 2.31K | $0.029946 | 0xa8b...ce010 |
Feb 15 08:42 PM | Buy | $0.0210 | 4.97K | 0.023723 | 18.68 | $0.047816 | 0x13a...ddef0 |
Feb 15 08:42 PM | Buy | $0.0210 | 4.97K | 0.042990 | 0.1500 | $0.066278 | 0x13a...ddef0 |
Feb 15 08:42 PM | Sell | $0.0210 | 4.97K | 0.4747 | 2.33K | $0.029967 | 0x13a...ddef0 |
Feb 15 07:53 PM | Buy | $0.0209 | 4.97K | 0.023741 | 18.77 | $0.047817 | 0x185...ee2df |
Feb 15 07:53 PM | Buy | $0.0209 | 4.97K | 0.041895 | 0.0951 | $0.063960 | 0x185...ee2df |
Feb 15 07:53 PM | Sell | $0.0209 | 4.97K | 0.4770 | 2.35K | $0.029968 | 0x185...ee2df |
Feb 15 07:23 PM | Buy | $0.0209 | 4.97K | 0.022383 | 11.96 | $0.044984 | 0x1a2...352a9 |
Feb 15 07:23 PM | Buy | $0.0209 | 4.97K | 0.2937 | 1.47K | $0.026144 | 0x1a2...352a9 |
Feb 15 07:23 PM | Buy | $0.0209 | 4.97K | 0.022246 | 11.27 | $0.044697 | 0x1a2...352a9 |
Feb 15 06:49 PM | Buy | $0.0209 | 4.97K | 0.023736 | 18.75 | $0.047816 | 0x089...a6cbc |
Feb 15 06:49 PM | Buy | $0.0209 | 4.97K | 0.042992 | 0.1501 | $0.066259 | 0x089...a6cbc |
Feb 15 06:49 PM | Sell | $0.0209 | 4.97K | 0.4764 | 2.34K | $0.029967 | 0x089...a6cbc |
Feb 15 06:31 PM | Buy | $0.0210 | 4.97K | 0.023726 | 18.71 | $0.047814 | 0x3f7...e6d0b |
Feb 15 06:31 PM | Buy | $0.0210 | 4.97K | 0.043542 | 0.1778 | $0.067427 | 0x3f7...e6d0b |
Feb 15 06:31 PM | Sell | $0.0210 | 4.97K | 0.4751 | 2.34K | $0.029964 | 0x3f7...e6d0b |
Feb 15 03:14 PM | Buy | $0.0212 | 4.97K | 0.024424 | 22.22 | $0.049375 | 0x6c2...fc5b1 |
Feb 15 03:14 PM | Buy | $0.0212 | 4.97K | 0.042957 | 0.1485 | $0.066265 | 0x6c2...fc5b1 |
