GM FROM LOST ROSES/nasim_ghanizadeh Pool
The live GM FROM LOST ROSES/nasim_ghanizadeh price today is $0.078065, with a 24-hour trading volume of $0.0161. This pair has changed 13.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078065
- 24h Volume
- $0.0161
- 24h Buy Volume
- $0.0161
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.73%
Tokens in this pool
GM FROM LOST ROSES (GM FROM LOST ROSES) nasim_ghanizadeh (nasim_ghanizadeh)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of GM FROM LOST ROSES/nasim_ghanizadeh?
The 24-hour high price of GM FROM LOST ROSES/nasim_ghanizadeh is $0.078065 and the 24-hour low price is $0.077092.
What is the liquidity of GM FROM LOST ROSES/nasim_ghanizadeh today?
The total liquidity in the GM FROM LOST ROSES/nasim_ghanizadeh pool on Uniswap V4 is No data.
When was the GM FROM LOST ROSES/nasim_ghanizadeh pool created?
The GM FROM LOST ROSES/nasim_ghanizadeh pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of GM FROM LOST ROSES to nasim_ghanizadeh?
1 GM FROM LOST ROSES = 0.018930033698128755 nasim_ghanizadeh ($0.078065 USD).
How much GM FROM LOST ROSES can I purchase with 1 USD?
With 1 USD you can purchase approximately 12400258.969415 GM FROM LOST ROSES.
Recent Transactions
- : 1.4899187798563712e+23 GM FROM LOST ROSES for -2.7774570675124416e+21 nasim_ghanizadeh
- : 1.3315553797397733e+23 GM FROM LOST ROSES for -2.31609116345963e+21 nasim_ghanizadeh
- : 1.4263756188769437e+23 GM FROM LOST ROSES for -2.3172453653043922e+21 nasim_ghanizadeh
- : 1.4758817426121898e+23 GM FROM LOST ROSES for -2.2367986854238762e+21 nasim_ghanizadeh
- : 1.5807618115572198e+23 GM FROM LOST ROSES for -2.23242544357278e+21 nasim_ghanizadeh
- : 1.7232389163797646e+23 GM FROM LOST ROSES for -2.260940654291743e+21 nasim_ghanizadeh
- : 1.8618222824412604e+23 GM FROM LOST ROSES for -2.261907068932326e+21 nasim_ghanizadeh
GM FROM LOST ROSES / nasim_ghanizadeh
GM FROM LOST ROSES/nasim_ghanizadeh Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nasim_ghanizadeh) | GM FROM LOST ROSES | nasim_ghanizadeh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:14 PM | Buy | $0.078065 | 0.0189 | 148.99K | 2.78K | $0.0120 | 0x6c2...fc5b1 |
Feb 15 03:07 PM | Buy | $0.077589 | 0.0178 | 133.16K | 2.32K | $0.0101 | 0xf4f...d319f |
Feb 15 02:47 PM | Buy | $0.077092 | 0.0167 | 142.64K | 2.32K | $0.0101 | 0x4dc...e94ee |
Feb 15 02:46 AM | Buy | $0.076857 | 0.0155 | 147.59K | 2.24K | $0.0101 | 0x173...501cf |
Feb 14 05:09 PM | Buy | $0.076393 | 0.0145 | 158.08K | 2.23K | $0.0101 | 0x910...04d14 |
Feb 14 02:38 PM | Buy | $0.075892 | 0.0135 | 172.32K | 2.26K | $0.0102 | 0xa54...74828 |
Feb 14 02:36 PM | Buy | $0.075458 | 0.0125 | 186.18K | 2.26K | $0.0102 | 0x9bd...a44d8 |