STAKR

STAKR Price (STAKR)

Date	Market	Type	Price (USD)	Price	STAKR	2nd ASSET	Total	TXN
Mar 24 07:02 PM	STAKR / WETH	Sell	$0.0₆3429	0.0₉1617 WETH	11.82M	0.0₂1889 WETH	$4.05	0x471...0d913
Mar 24 07:02 PM	STAKR / WETH	Sell	$0.0₆3430	0.0₉1618 WETH	897.21M	0.1450 WETH	$307.73	0x39c...a7c10
Mar 24 06:12 PM	STAKR / USDC	Sell	$0.0₅1158	0.0₅1158 USDC	54.30K	0.0211 USDC	$0.0629	0xed5...06170
Mar 24 06:01 PM	STAKR / WETH	Buy	$0.0₆3491	0.0₉1655 WETH	11.82M	0.0₂1980 WETH	$4.13	0x4eb...69b86
Mar 24 06:01 PM	STAKR / WETH	Buy	$0.0₆3490	0.0₉1655 WETH	897.21M	0.1485 WETH	$313.05	0x6ed...a7bdc
Mar 24 05:10 PM	STAKR / WETH	Buy	$0.0₆3418	0.0₉1617 WETH	14.37M	0.0₂2351 WETH	$4.91	0x2ad...434cf
Mar 24 04:08 PM	STAKR / WETH	Buy	$0.0₆3452	0.0₉1616 WETH	14.23M	0.0₂2327 WETH	$4.91	0x3f9...91736
Mar 24 03:49 PM	STAKR / WETH	Sell	$0.0₆3454	0.0₉1616 WETH	51.48M	0.0₂8220 WETH	$17.78	0x511...3a2b2
Mar 24 02:03 PM	STAKR / WETH	Sell	$0.0₆3462	0.0₉1618 WETH	63.97M	0.0102 WETH	$22.15	0xe24...cb7aa
Mar 24 07:17 AM	STAKR / WETH	Sell	$0.0₆3505	0.0₉1620 WETH	98.20K	0.0₄1572 WETH	$0.0344	0x089...25290
Mar 24 06:49 AM	STAKR / WETH	Buy	$0.0₆3470	0.0₉1620 WETH	16.85M	0.0₂2763 WETH	$5.85	0x22c...8cef0
Mar 24 02:31 AM	STAKR / WETH	Sell	$0.0₆3464	0.0₉1620 WETH	783.77M	0.1267 WETH	$271.47	0xd69...71a9e
Mar 24 01:19 AM	STAKR / WETH	Sell	$0.0₆3536	0.0₉1653 WETH	321.35K	0.0₄5246 WETH	$0.1136	0xb7c...b7693
Mar 23 10:55 PM	STAKR / WETH	Sell	$0.0₆3557	0.0₉1653 WETH	190.19M	0.0311 WETH	$67.65	0xa5c...bcd31
Mar 23 10:54 PM	STAKR / WETH	Sell	$0.0₆3575	0.0₉1661 WETH	98.78M	0.0162 WETH	$35.31	0xc5d...bfe6a
Mar 23 10:54 PM	STAKR / WETH	Sell	$0.0₆3583	0.0₉1665 WETH	54.43M	0.0₂8957 WETH	$19.50	0xd42...b5e9b
Mar 23 07:26 PM	STAKR / WETH	Buy	$0.0₆3610	0.0₉1667 WETH	116.96K	0.0₄1974 WETH	$0.0422	0xc9f...741ce
Mar 23 07:15 PM	STAKR / WETH	Sell	$0.0₆3608	0.0₉1667 WETH	408.68M	0.0677 WETH	$147.41	0x1f7...57832
Mar 23 03:43 PM	STAKR / WETH	Buy	$0.0₆3634	0.0₉1685 WETH	783.77M	0.1323 WETH	$284.81	0x849...a0ae7
Mar 23 02:15 PM	STAKR / WETH	Buy	$0.0₆3605	0.0₉1651 WETH	23.75M	0.0₂3966 WETH	$8.56	0x5f0...34879
Mar 23 01:58 PM	STAKR / WETH	Buy	$0.0₆3595	0.0₉1650 WETH	408.68M	0.0679 WETH	$146.92	0xbe6...d3ada
Mar 23 01:52 PM	STAKR / WETH	Buy	$0.0₆3564	0.0₉1632 WETH	494.64M	0.0812 WETH	$176.28	0xbb4...20ab1
Mar 23 12:10 PM	STAKR / WETH	Sell	$0.0₆3417	0.0₉1612 WETH	923.21M	0.1487 WETH	$315.38	0x5e7...e756a
Mar 23 12:08 PM	STAKR / WETH	Sell	$0.0₆3490	0.0₉1650 WETH	11.19K	0.0₅1825 WETH	$0.0₂3906	0x3f5...b9b45
Mar 23 09:47 AM	STAKR / USDC	Sell	$0.0₅1411	0.0₅1411 USDC	343.39K	0.1236 USDC	$0.4844	0x9da...b7c78
Mar 23 09:47 AM	STAKR / USDC	Sell	$0.0₅1013	0.0₅1013 USDC	171.67K	0.0608 USDC	$0.1738	0x9da...b7c78
Mar 23 09:47 AM	STAKR / ETH	Sell	$0.0₆3825	0.0₉1879 ETH	171.69K	0.0₄2912 ETH	$0.0657	0x9da...b7c78
Mar 23 09:47 AM	STAKR / WETH	Sell	$0.0₆3360	0.0₉1650 WETH	6.17M	0.0₂1007 WETH	$2.07	0x9da...b7c78
Mar 23 04:38 AM	STAKR / WETH	Sell	$0.0₆3399	0.0₉1650 WETH	2.00M	0.0₃3268 WETH	$0.6812	0xbb9...36f90
Mar 22 08:06 PM	STAKR / WETH	Buy	$0.0₆3410	0.0₉1651 WETH	8.44M	0.0₂1410 WETH	$2.88	0xa4a...566e1
Mar 22 08:05 PM	STAKR / WETH	Buy	$0.0₆3411	0.0₉1650 WETH	1.05M	0.0₃1761 WETH	$0.3597	0xc7b...47359
Mar 22 02:56 PM	STAKR / ETH	Sell	$0.0₆9915	0.0₉4771 ETH	361.94K	0.0₄6517 ETH	$0.3589	0x67f...db5e5
Mar 22 02:56 PM	STAKR / WETH	Buy	$0.0₆3427	0.0₉1650 WETH	361.94K	0.0₄6044 WETH	$0.1240	0x67f...db5e5
Mar 22 02:56 PM	STAKR / WETH	Sell	$0.0₆3427	0.0₉1650 WETH	657.19M	0.1080 WETH	$225.20	0xd65...ded9d
Mar 22 11:49 AM	STAKR / WETH	Sell	$0.0₆3476	0.0₉1678 WETH	46.77M	0.0₂7758 WETH	$16.25	0x3d9...1afff
Mar 22 04:57 AM	STAKR / WETH	Sell	$0.0₆3560	0.0₉1680 WETH	21.02M	0.0₂3490 WETH	$7.48	0x473...78288
Mar 22 03:59 AM	STAKR / ETH	Sell	$0.0₆4005	0.0₉1891 ETH	1.46M	0.0₃2547 ETH	$0.5839	0xe54...4a0fc
Mar 22 03:59 AM	STAKR / WETH	Buy	$0.0₆3553	0.0₉1681 WETH	1.46M	0.0₃2481 WETH	$0.5181	0xe54...4a0fc
Mar 22 03:59 AM	STAKR / WETH	Sell	$0.0₆3553	0.0₉1681 WETH	945.95M	0.1590 WETH	$336.08	0x36f...75ee5
Mar 22 03:58 AM	STAKR / WETH	Sell	$0.0₆3642	0.0₉1723 WETH	315.89M	0.0540 WETH	$115.03	0x7d0...a9fd2
Mar 22 03:58 AM	STAKR / WETH	Sell	$0.0₆3672	0.0₉1738 WETH	310.34M	0.0535 WETH	$113.95	0x63b...99631
Mar 22 03:58 AM	STAKR / WETH	Sell	$0.0₆3702	0.0₉1752 WETH	304.94M	0.0530 WETH	$112.89	0xc3f...b4f38
Mar 22 03:58 AM	STAKR / WETH	Sell	$0.0₆3733	0.0₉1766 WETH	321.58M	0.0563 WETH	$120.02	0xe38...44311
Mar 22 01:24 AM	STAKR / WETH	Sell	$0.0₆3726	0.0₉1781 WETH	2.00M	0.0₃3527 WETH	$0.7467	0x33d...0798d
Mar 21 09:55 PM	STAKR / WETH	Sell	$0.0₆3835	0.0₉1781 WETH	672.15M	0.1193 WETH	$257.71	0xe17...43cad
Mar 21 05:50 PM	STAKR / WETH	Sell	$0.0₆3897	0.0₉1814 WETH	1.50M	0.0₃2681 WETH	$0.5830	0x425...d0ed1
Mar 21 04:33 PM	STAKR / WETH	Sell	$0.0₆3899	0.0₉1814 WETH	2.62M	0.0₃4697 WETH	$1.02	0x0ed...02f81
Mar 21 02:20 PM	STAKR / WETH	Sell	$0.0₆3925	0.0₉1814 WETH	18.86M	0.0₂3381 WETH	$7.40	0x01c...44b7f
Mar 21 03:47 AM	STAKR / WETH	Sell	$0.0₆3906	0.0₉1815 WETH	2.71M	0.0₃4856 WETH	$1.06	0xfc9...39fc5
Mar 21 12:36 AM	STAKR / WETH	Buy	$0.0₆3904	0.0₉1815 WETH	25.29M	0.0₂4643 WETH	$9.87	0x927...c4858
Mar 20 11:50 PM	STAKR / WETH	Buy	$0.0₆3893	0.0₉1814 WETH	10.08M	0.0₂1850 WETH	$3.92	0x143...13857
Mar 20 10:53 PM	STAKR / ETH	Sell	$0.0₅1197	0.0₉5548 ETH	714.79	0.0₆1389 ETH	$0.0₃8556	0x572...fe962
Mar 20 10:48 PM	STAKR / WETH	Sell	$0.0₆3905	0.0₉1813 WETH	1.00	0.0₉1792 WETH	$0.0₆3905	0x3b5...f7ddf
Mar 20 08:01 PM	STAKR / WETH	Buy	$0.0₆3868	0.0₉1813 WETH	12.67M	0.0₂2324 WETH	$4.90	0xd6c...775fe
Mar 20 07:54 PM	STAKR / WETH	Sell	$0.0₆3855	0.0₉1813 WETH	51.66M	0.0₂9256 WETH	$19.91	0x366...48d47
Mar 20 07:54 PM	STAKR / ETH	Sell	$0.0₆4237	0.0₉1993 ETH	1.32M	0.0₃2424 ETH	$0.5589	0x366...48d47
Mar 20 05:40 PM	STAKR / WETH	Sell	$0.0₆3862	0.0₉1815 WETH	2.26M	0.0₃4051 WETH	$0.8724	0x59e...b7b8a
Mar 20 03:57 PM	STAKR / WETH	Sell	$0.0₆3871	0.0₉1815 WETH	2.49M	0.0₃4469 WETH	$0.9645	0xa3a...ac0e7
Mar 20 03:36 PM	STAKR / WETH	Sell	$0.0₆3864	0.0₉1815 WETH	986.89M	0.1793 WETH	$381.28	0xe2c...e9f01
Mar 20 01:00 PM	STAKR / WETH	Buy	$0.0₆3993	0.0₉1865 WETH	185.97M	0.0350 WETH	$74.24	0x1f2...2a0d8
Mar 20 12:50 PM	STAKR / WETH	Buy	$0.0₆3964	0.0₉1855 WETH	24.69M	0.0₂4634 WETH	$9.79	0x2fc...33774
Mar 20 07:34 AM	STAKR / WETH	Sell	$0.0₆3977	0.0₉1854 WETH	54.50M	0.0₂9987 WETH	$21.67	0x1de...c3581
Mar 20 04:20 AM	STAKR / WETH	Sell	$0.0₆3999	0.0₉1857 WETH	256.12M	0.0471 WETH	$102.42	0x383...b3448
Mar 20 02:56 AM	STAKR / WETH	Buy	$0.0₆4016	0.0₉1870 WETH	24.42M	0.0₂4618 WETH	$9.80	0x55a...95972
Mar 20 02:29 AM	STAKR / WETH	Buy	$0.0₆3996	0.0₉1868 WETH	14.52M	0.0₂2744 WETH	$5.80	0x492...ffca3
Mar 20 02:19 AM	STAKR / WETH	Sell	$0.0₆4004	0.0₉1868 WETH	217.72K	0.0₄4017 WETH	$0.0872	0x45d...8ce93
Mar 20 12:21 AM	STAKR / WETH	Buy	$0.0₆4005	0.0₉1868 WETH	5.24M	0.0₃9900 WETH	$2.10	0x6b7...58321
Mar 19 10:31 PM	STAKR / WETH	Buy	$0.0₆4010	0.0₉1867 WETH	523.94K	0.0₄9900 WETH	$0.2101	0x8eb...940e2
Mar 19 09:53 PM	STAKR / WETH	Buy	$0.0₆4009	0.0₉1867 WETH	27.52K	0.0₅5200 WETH	$0.0110	0xd81...ef96c
Mar 19 09:48 PM	STAKR / WETH	Buy	$0.0₆4013	0.0₉1867 WETH	523.95K	0.0₄9900 WETH	$0.2102	0x5ec...505f8
Mar 19 09:37 PM	STAKR / WETH	Sell	$0.0₆4014	0.0₉1867 WETH	186.24M	0.0344 WETH	$74.75	0x7e1...8992e
Mar 19 09:34 PM	STAKR / WETH	Buy	$0.0₆4030	0.0₉1877 WETH	521.29K	0.0₄9900 WETH	$0.2100	0xc24...72609
Mar 19 09:30 PM	STAKR / WETH	Buy	$0.0₆4034	0.0₉1877 WETH	1.04M	0.0₃1980 WETH	$0.4205	0x6f8...14503
Mar 19 09:25 PM	STAKR / WETH	Sell	$0.0₆4027	0.0₉1877 WETH	1.99M	0.0₃3698 WETH	$0.8031	0xa10...0d4dc
Mar 19 08:56 PM	STAKR / WETH	Buy	$0.0₆4029	0.0₉1877 WETH	7.16M	0.0₂1360 WETH	$2.88	0x3b7...4058f
Mar 19 08:43 PM	STAKR / WETH	Buy	$0.0₆4028	0.0₉1877 WETH	97.71M	0.0185 WETH	$39.35	0xc9f...d6c52
Mar 19 08:12 PM	STAKR / WETH	Buy	$0.0₆4007	0.0₉1871 WETH	2.52M	0.0₃4764 WETH	$1.01	0x8ec...b595a
Mar 19 08:07 PM	STAKR / WETH	Sell	$0.0₆4009	0.0₉1871 WETH	17.31M	0.0₂3201 WETH	$6.94	0xd3c...19b4e
Mar 19 07:52 PM	STAKR / WETH	Buy	$0.0₆4009	0.0₉1872 WETH	24.44M	0.0₂4629 WETH	$9.80	0x710...8c34e
Mar 19 07:52 PM	STAKR / WETH	Buy	$0.0₆4007	0.0₉1871 WETH	24.46M	0.0₂4630 WETH	$9.80	0xe21...ebf77
Mar 19 07:52 PM	STAKR / WETH	Buy	$0.0₆4004	0.0₉1870 WETH	24.48M	0.0₂4630 WETH	$9.80	0xc3e...69b75
Mar 19 07:46 PM	STAKR / WETH	Sell	$0.0₆4009	0.0₉1868 WETH	72.56M	0.0134 WETH	$29.08	0x96f...07791
Mar 19 07:27 PM	STAKR / WETH	Sell	$0.0₆4011	0.0₉1872 WETH	920.93M	0.1725 WETH	$369.38	0x2ea...eb640
Mar 19 07:22 PM	STAKR / WETH	Sell	$0.0₆4134	0.0₉1920 WETH	7.50M	0.0₂1423 WETH	$3.10	0xe45...0a03a
Mar 19 06:47 PM	STAKR / WETH	Buy	$0.0₆4066	0.0₉1921 WETH	2.36M	0.0₃4581 WETH	$0.9582	0xc88...73bc5
Mar 19 06:24 PM	STAKR / WETH	Sell	$0.0₆4076	0.0₉1920 WETH	91.63M	0.0174 WETH	$37.34	0xe85...5af7e
Mar 19 06:06 PM	STAKR / WETH	Buy	$0.0₆4091	0.0₉1925 WETH	2.39M	0.0₃4659 WETH	$0.9781	0xb0c...f64bc
Mar 19 05:30 PM	STAKR / WETH	Sell	$0.0₆4091	0.0₉1925 WETH	33.39M	0.0₂6354 WETH	$13.66	0xc59...4da32
Mar 19 05:30 PM	STAKR / ETH	Sell	$0.0₆4432	0.0₉2092 ETH	856.24K	0.0₃1639 ETH	$0.3795	0xc59...4da32
Mar 19 05:16 PM	STAKR / WETH	Buy	$0.0₆4061	0.0₉1927 WETH	54.50M	0.0106 WETH	$22.13	0x88b...f0be9
Mar 19 04:55 PM	STAKR / USDC	Sell	$0.0₅1737	0.0₅1736 USDC	197.11K	0.0840 USDC	$0.3422	0x1a7...c3d4f
Mar 19 04:55 PM	STAKR / USDC	Sell	$0.0₅1457	0.0₅1456 USDC	65.70K	0.0335 USDC	$0.0957	0x1a7...c3d4f
Mar 19 04:55 PM	STAKR / USDC	Sell	$0.0₅1378	0.0₅1378 USDC	131.39K	0.0663 USDC	$0.1810	0x1a7...c3d4f
Mar 19 04:55 PM	STAKR / ETH	Sell	$0.0₅1173	0.0₉5550 ETH	262.80K	0.0₄5413 ETH	$0.3081	0x1a7...c3d4f
Mar 19 03:16 PM	STAKR / WETH	Buy	$0.0₆4098	0.0₉1924 WETH	34.25M	0.0₂6665 WETH	$14.03	0xd06...7366c
Mar 19 01:55 PM	STAKR / WETH	Buy	$0.0₆4115	0.0₉1922 WETH	4.27M	0.0₃8300 WETH	$1.76	0x4ec...4225c
Mar 19 01:51 PM	STAKR / WETH	Buy	$0.0₆4108	0.0₉1922 WETH	2.38M	0.0₃4629 WETH	$0.9777	0xc56...bc514
Mar 19 01:40 PM	STAKR / WETH	Buy	$0.0₆4064	0.0₉1922 WETH	1.61K	0.0₆3124 WETH	$0.0₃6528	0xf26...6199b
Mar 19 01:15 PM	STAKR / WETH	Buy	$0.0₆4074	0.0₉1922 WETH	1.52M	0.0₃2962 WETH	$0.6203	0x905...f2db8
Mar 19 01:15 PM	STAKR / ETH	Sell	$0.0₆4594	0.0₉2161 ETH	1.52M	0.0₃3051 ETH	$0.6996	0x905...f2db8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/STAKR		13d	$2.12K	11	$955.20	-	-	-0.86%	$492.88M
USDC/STAKR		10d	$1.00	1	$0.0211	-	-	0,00%	$3.63B

What is the price of STAKR (STAKR)?

The current price for STAKR (STAKR) on the Base chain is $0.0₆3430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STAKR (STAKR)?

The Fully Diluted Valuation (FDV) of STAKR (STAKR) is $34.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STAKR (STAKR)?

You can buy STAKR on decentralized exchanges (DEXes) on the Base chain. Check the STAKR Liquidity pools to see all available STAKR trading pairs and choose the pool with the best liquidity.

What is STAKR (STAKR) liquidity?

The total liquidity for STAKR (STAKR) across all pools on Base is $656.61. Liquidity is spread across pools, providing traders with multiple options for swapping STAKR.

What is STAKR, STAKR?

STAKR (STAKR) is a cryptocurrency token deployed on the Base blockchain. The current value of STAKR is $0.0₆3430. Visit the Description tab for more details about this project.

How to trade STAKR?

You can buy or sell STAKR on the Base chain through any of available STAKR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STAKR

STAKR (STAKR) is a cryptocurrency token on the Base blockchain. The current price is $0.063430 with a fully diluted valuation of $34.29K.

WETH/STAKR on Uniswap V4 USDC/STAKR on Uniswap V4

STAKR (STAKR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STAKR

About STAKR