WETH/STAKR Pool
The live WETH/STAKR price today is $2.12K, with a 24-hour trading volume of $955.74. This pair has changed -0.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $955.74
- 24h Buy Volume
- $622.71
- 24h Sell Volume
- $333.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped Ether (WETH) STAKR (STAKR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1888900435538321 WETH for -1.1822875806218987e+25 STAKR
- : 145021878521831970 WETH for -8.972149138015216e+26 STAKR
- : -1980000000000000 WETH for 1.1822875806218987e+25 STAKR
- : -148500000000000000 WETH for 8.972149138015216e+26 STAKR
- : -2350908336395130 WETH for 1.4372465945830676e+25 STAKR
- : -2326949606910744 WETH for 1.4231230558366194e+25 STAKR
- : 8219834810599840 WETH for -5.147542019422462e+25 STAKR
- : 10230633453622290 WETH for -6.397369127264671e+25 STAKR
- : 15716700264074 WETH for -9.81987827432661e+22 STAKR
- : -2762022156911011 WETH for 1.6849209483341087e+25 STAKR
WETH / STAKR
WETH/STAKR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STAKR) | WETH | STAKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:02 PM | Buy | $2.12K | 6.18B | 0.021889 | 11.82M | $4.01 | 0x471...0d913 |
Mar 24 07:02 PM | Buy | $2.12K | 6.18B | 0.1450 | 897.21M | $307.54 | 0x39c...a7c10 |
Mar 24 06:01 PM | Sell | $2.11K | 6.04B | 0.021980 | 11.82M | $4.18 | 0x4eb...69b86 |
Mar 24 06:01 PM | Sell | $2.11K | 6.04B | 0.1485 | 897.21M | $313.19 | 0x6ed...a7bdc |
Mar 24 05:10 PM | Sell | $2.11K | 6.19B | 0.022351 | 14.37M | $4.97 | 0x2ad...434cf |
Mar 24 04:08 PM | Sell | $2.14K | 6.19B | 0.022327 | 14.23M | $4.97 | 0x3f9...91736 |
Mar 24 03:49 PM | Buy | $2.14K | 6.19B | 0.028220 | 51.48M | $17.58 | 0x511...3a2b2 |
Mar 24 02:03 PM | Buy | $2.14K | 6.18B | 0.0102 | 63.97M | $21.90 | 0xe24...cb7aa |
Mar 24 07:17 AM | Buy | $2.16K | 6.17B | 0.041572 | 98.20K | $0.0340 | 0x089...25290 |
Mar 24 06:49 AM | Sell | $2.14K | 6.17B | 0.022763 | 16.85M | $5.92 | 0x22c...8cef0 |
Mar 24 02:31 AM | Buy | $2.14K | 6.18B | 0.1267 | 783.77M | $270.92 | 0xd69...71a9e |
Mar 24 01:19 AM | Buy | $2.14K | 6.05B | 0.045246 | 321.35K | $0.1122 | 0xb7c...b7693 |
Mar 23 10:55 PM | Buy | $2.15K | 6.05B | 0.0311 | 190.19M | $67.00 | 0xa5c...bcd31 |
Mar 23 10:54 PM | Buy | $2.15K | 6.02B | 0.0162 | 98.78M | $34.93 | 0xc5d...bfe6a |
Mar 23 10:54 PM | Buy | $2.15K | 6.01B | 0.028957 | 54.43M | $19.28 | 0xd42...b5e9b |
Mar 23 07:26 PM | Sell | $2.17K | 6.00B | 0.041974 | 116.96K | $0.0427 | 0xc9f...741ce |
Mar 23 07:15 PM | Buy | $2.16K | 6.00B | 0.0677 | 408.68M | $146.41 | 0x1f7...57832 |
Mar 23 03:43 PM | Sell | $2.16K | 5.94B | 0.1323 | 783.77M | $285.33 | 0x849...a0ae7 |
Mar 23 02:15 PM | Sell | $2.18K | 6.06B | 0.023966 | 23.75M | $8.66 | 0x5f0...34879 |
Mar 23 01:58 PM | Sell | $2.18K | 6.06B | 0.0679 | 408.68M | $147.91 | 0xbe6...d3ada |
