relog (relog)
The live relog price today is $0.067038, with a 24-hour trading volume of $0.0386. relog has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067038
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.03-3005
- 24h Volume
- $0.0386
- 24h Transactions
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) ISRX (ISRX)Liquidity Pools
ZORA/relog on Uniswap V4ISRX/relog on Uniswap V4Frequently Asked Questions
What is the current price of relog (relog)?
The live relog price today is $0.067038 USD on Base.
Where can I buy relog?
You can buy relog on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of relog?
The fully diluted valuation (FDV) of relog is No data USD.
Recent Transactions
- : -478377606847612900 relog for 15635133049221 ZORA
- : -13716730025012527000 relog for 448314384530043 ZORA
- : 1627103091839780900 relog for -11661563767545280000 ISRX
- : -1.5112033666465934e+21 relog for 1.06173364217135e+22 ISRX
- : -10200954433145210000 relog for 333407338142947 ZORA
- : 1.5112033666465934e+21 relog for -52476798157884250 ZORA
- : -510022220546233300000 relog for 16660108035614948 ZORA
- : -2.5495764285471748e+22 relog for 837576031626487700 ZORA
- : -4071750038139867600 relog for 134510731532415 ZORA
- : -203317538894268040000 relog for 6716923522757883 ZORA
relog
relog Price (relog)
| Date | Market | Type | Price (USD) | Price | relog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 02:19 PM | relog / ZORA | Sell | $0.067038 | 0.043370 ZORA | 0.4784 | 0.041564 ZORA | $0.063367 | 0xfca...73130 |
Feb 16 02:19 PM | relog / ZORA | Sell | $0.067038 | 0.043370 ZORA | 13.72 | 0.034484 ZORA | $0.059654 | 0xfca...73130 |
Feb 16 02:19 PM | relog / ISRX | Buy | $0.00 | 7.10 ISRX | 1.63 | 11.66 ISRX | $0.00 | 0xfca...73130 |
Feb 16 02:19 PM | relog / ISRX | Sell | $0.00 | 7.10 ISRX | 1.51K | 10.62K ISRX | $0.00 | 0xfca...73130 |
Feb 16 02:19 PM | relog / ZORA | Sell | $0.067038 | 0.043370 ZORA | 10.20 | 0.033335 ZORA | $0.057180 | 0xfca...73130 |
Feb 16 02:19 PM | relog / ZORA | Buy | $0.067038 | 0.043370 ZORA | 1.51K | 0.0525 ZORA | $0.021064 | 0xfca...73130 |
Feb 16 03:06 AM | relog / ZORA | Sell | $0.067093 | 0.043368 ZORA | 510.02 | 0.0167 ZORA | $0.033618 | 0xb05...7e1e8 |
Feb 16 03:06 AM | relog / ZORA | Sell | $0.067095 | 0.043368 ZORA | 25.50K | 0.8376 ZORA | $0.0181 | 0xb05...7e1e8 |
Feb 16 03:06 AM | relog / ZORA | Sell | $0.067175 | 0.043406 ZORA | 4.07 | 0.031346 ZORA | $0.052922 | 0xb05...7e1e8 |
Feb 16 03:06 AM | relog / ZORA | Sell | $0.067175 | 0.043406 ZORA | 203.32 | 0.026717 ZORA | $0.031459 | 0xb05...7e1e8 |
Feb 16 03:06 AM | relog / ISRX | Buy | $0.00 | 7.10 ISRX | 203.32 | 1.46K ISRX | $0.00 | 0xb05...7e1e8 |
Feb 16 03:06 AM | relog / ISRX | Buy | $0.00 | 7.10 ISRX | 25.50K | 182.21K ISRX | $0.00 | 0xb05...7e1e8 |
Feb 16 03:04 AM | relog / ZORA | Sell | $0.067178 | 0.043406 ZORA | 0.2598 | 0.058583 ZORA | $0.061865 | 0xcc5...dd5bf |
Feb 16 03:04 AM | relog / ZORA | Sell | $0.067178 | 0.043406 ZORA | 12.98 | 0.034290 ZORA | $0.059319 | 0xcc5...dd5bf |
Feb 16 03:04 AM | relog / ISRX | Sell | $0.00 | 7.05 ISRX | 1.62K | 11.33K ISRX | $0.00 | 0xcc5...dd5bf |
Feb 16 03:04 AM | relog / ZORA | Sell | $0.067178 | 0.043407 ZORA | 0.025234 | 0.061729 ZORA | $0.083757 | 0xcc5...dd5bf |
Feb 16 03:04 AM | relog / ZORA | Buy | $0.067178 | 0.043407 ZORA | 1.62K | 0.0570 ZORA | $0.021165 | 0xcc5...dd5bf |
Feb 16 03:02 AM | relog / ZORA | Sell | $0.067176 | 0.043404 ZORA | 0.2617 | 0.058639 ZORA | $0.061878 | 0x626...3c082 |
Feb 16 03:02 AM | relog / ZORA | Sell | $0.067176 | 0.043404 ZORA | 13.08 | 0.034318 ZORA | $0.059384 | 0x626...3c082 |
Feb 16 03:02 AM | relog / ISRX | Sell | $0.00 | 7.06 ISRX | 1.63K | 11.42K ISRX | $0.00 | 0x626...3c082 |
Feb 16 03:02 AM | relog / ZORA | Sell | $0.067176 | 0.043404 ZORA | 0.025257 | 0.061736 ZORA | $0.083772 | 0x626...3c082 |
Feb 16 03:02 AM | relog / ZORA | Buy | $0.067176 | 0.043404 ZORA | 1.63K | 0.0573 ZORA | $0.021173 | 0x626...3c082 |
Feb 16 03:02 AM | relog / ZORA | Sell | $0.067171 | 0.043402 ZORA | 0.2628 | 0.058671 ZORA | $0.061885 | 0xec4...48b4b |
Feb 16 03:02 AM | relog / ZORA | Sell | $0.067171 | 0.043402 ZORA | 13.13 | 0.034334 ZORA | $0.059418 | 0xec4...48b4b |
Feb 16 03:02 AM | relog / ISRX | Sell | $0.00 | 7.06 ISRX | 1.64K | 11.48K ISRX | $0.00 | 0xec4...48b4b |
Feb 16 03:02 AM | relog / ZORA | Sell | $0.067171 | 0.043402 ZORA | 0.025276 | 0.061741 ZORA | $0.083783 | 0xec4...48b4b |
Feb 16 03:02 AM | relog / ZORA | Buy | $0.067171 | 0.043402 ZORA | 1.64K | 0.0575 ZORA | $0.021178 | 0xec4...48b4b |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067165 | 0.043399 ZORA | 0.2638 | 0.058695 ZORA | $0.061890 | 0x18b...25a2e |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067165 | 0.043399 ZORA | 13.18 | 0.034346 ZORA | $0.059445 | 0x18b...25a2e |
Feb 16 03:01 AM | relog / ISRX | Sell | $0.00 | 7.06 ISRX | 1.65K | 11.52K ISRX | $0.00 | 0x18b...25a2e |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067166 | 0.043399 ZORA | 0.025299 | 0.061747 ZORA | $0.083797 | 0x18b...25a2e |
Feb 16 03:01 AM | relog / ZORA | Buy | $0.067166 | 0.043399 ZORA | 1.65K | 0.0577 ZORA | $0.021181 | 0x18b...25a2e |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067160 | 0.043397 ZORA | 0.2649 | 0.058727 ZORA | $0.061897 | 0x97c...506ee |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067160 | 0.043397 ZORA | 13.24 | 0.034362 ZORA | $0.059480 | 0x97c...506ee |
Feb 16 03:01 AM | relog / ISRX | Sell | $0.00 | 7.06 ISRX | 1.66K | 11.58K ISRX | $0.00 | 0x97c...506ee |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067160 | 0.043397 ZORA | 0.025318 | 0.061752 ZORA | $0.083808 | 0x97c...506ee |
Feb 16 03:01 AM | relog / ZORA | Buy | $0.067160 | 0.043397 ZORA | 1.66K | 0.0579 ZORA | $0.021185 | 0x97c...506ee |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067158 | 0.043394 ZORA | 0.2659 | 0.058752 ZORA | $0.061903 | 0x65c...ee5ed |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067158 | 0.043394 ZORA | 13.29 | 0.034374 ZORA | $0.059511 | 0x65c...ee5ed |
Feb 16 03:01 AM | relog / ISRX | Sell | $0.00 | 7.07 ISRX | 1.66K | 11.62K ISRX | $0.00 | 0x65c...ee5ed |
Feb 16 03:01 AM | relog / ZORA | Sell | $0.067158 | 0.043394 ZORA | 0.025342 | 0.061759 ZORA | $0.083823 | 0x65c...ee5ed |
Feb 16 03:01 AM | relog / ZORA | Buy | $0.067158 | 0.043394 ZORA | 1.66K | 0.0581 ZORA | $0.021189 | 0x65c...ee5ed |
Feb 16 03:00 AM | relog / ZORA | Sell | $0.067149 | 0.043391 ZORA | 0.2671 | 0.058785 ZORA | $0.061910 | 0xb8e...abffd |
Feb 16 03:00 AM | relog / ZORA | Sell | $0.067149 | 0.043391 ZORA | 13.35 | 0.034391 ZORA | $0.059541 | 0xb8e...abffd |
Feb 16 03:00 AM | relog / ISRX | Sell | $0.00 | 7.07 ISRX | 1.67K | 11.68K ISRX | $0.00 | 0xb8e...abffd |
Feb 16 03:00 AM | relog / ZORA | Sell | $0.067149 | 0.043392 ZORA | 0.025365 | 0.061765 ZORA | $0.083836 | 0xb8e...abffd |
Feb 16 03:00 AM | relog / ZORA | Buy | $0.067149 | 0.043392 ZORA | 1.67K | 0.0583 ZORA | $0.021193 | 0xb8e...abffd |
Feb 16 03:00 AM | relog / ZORA | Sell | $0.067142 | 0.043389 ZORA | 0.2682 | 0.058817 ZORA | $0.061916 | 0xb7e...a66b9 |
Feb 16 03:00 AM | relog / ZORA | Sell | $0.067142 | 0.043389 ZORA | 13.41 | 0.034407 ZORA | $0.059574 | 0xb7e...a66b9 |
Feb 16 03:00 AM | relog / ISRX | Sell | $0.00 | 7.07 ISRX | 1.68K | 11.74K ISRX | $0.00 | 0xb7e...a66b9 |
Feb 16 03:00 AM | relog / ZORA | Sell | $0.067142 | 0.043389 ZORA | 0.025389 | 0.061772 ZORA | $0.083849 | 0xb7e...a66b9 |
Feb 16 03:00 AM | relog / ZORA | Buy | $0.067142 | 0.043389 ZORA | 1.68K | 0.0585 ZORA | $0.021197 | 0xb7e...a66b9 |
Feb 16 02:57 AM | relog / ZORA | Sell | $0.067140 | 0.043386 ZORA | 0.2694 | 0.058849 ZORA | $0.061924 | 0xc2a...35288 |
Feb 16 02:57 AM | relog / ZORA | Sell | $0.067140 | 0.043386 ZORA | 13.46 | 0.034423 ZORA | $0.059613 | 0xc2a...35288 |
Feb 16 02:57 AM | relog / ISRX | Sell | $0.00 | 7.08 ISRX | 1.68K | 11.79K ISRX | $0.00 | 0xc2a...35288 |
Feb 16 02:57 AM | relog / ZORA | Sell | $0.067140 | 0.043386 ZORA | 0.025413 | 0.061778 ZORA | $0.083864 | 0xc2a...35288 |
Feb 16 02:57 AM | relog / ZORA | Buy | $0.067140 | 0.043386 ZORA | 1.68K | 0.0587 ZORA | $0.021202 | 0xc2a...35288 |
Feb 16 02:57 AM | relog / ZORA | Sell | $0.067135 | 0.043384 ZORA | 0.2706 | 0.058881 ZORA | $0.061931 | 0x30f...cc677 |
Feb 16 02:57 AM | relog / ZORA | Sell | $0.067135 | 0.043384 ZORA | 13.52 | 0.034439 ZORA | $0.059649 | 0x30f...cc677 |
Feb 16 02:57 AM | relog / ISRX | Sell | $0.00 | 7.08 ISRX | 1.69K | 11.85K ISRX | $0.00 | 0x30f...cc677 |
Feb 16 02:57 AM | relog / ZORA | Sell | $0.067135 | 0.043384 ZORA | 0.025436 | 0.061784 ZORA | $0.083878 | 0x30f...cc677 |
Feb 16 02:57 AM | relog / ZORA | Buy | $0.067135 | 0.043384 ZORA | 1.69K | 0.0589 ZORA | $0.021207 | 0x30f...cc677 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067134 | 0.043381 ZORA | 0.2717 | 0.058912 ZORA | $0.061939 | 0xea5...7d72f |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067130 | 0.043381 ZORA | 13.58 | 0.034455 ZORA | $0.059684 | 0xea5...7d72f |
Feb 16 02:56 AM | relog / ISRX | Sell | $0.00 | 7.08 ISRX | 1.70K | 11.91K ISRX | $0.00 | 0xea5...7d72f |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067130 | 0.043381 ZORA | 0.023633 | 0.061192 ZORA | $0.082590 | 0xea5...7d72f |
Feb 16 02:56 AM | relog / ZORA | Buy | $0.067130 | 0.043381 ZORA | 1.70K | 0.0592 ZORA | $0.021211 | 0xea5...7d72f |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067129 | 0.043379 ZORA | 0.1816 | 0.055952 ZORA | $0.061295 | 0xc46...0a555 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067129 | 0.043379 ZORA | 9.08 | 0.032974 ZORA | $0.056469 | 0xc46...0a555 |
Feb 16 02:56 AM | relog / ISRX | Sell | $0.00 | 7.08 ISRX | 1.13K | 7.96K ISRX | $0.00 | 0xc46...0a555 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067129 | 0.043379 ZORA | 0.025478 | 0.061795 ZORA | $0.083905 | 0xc46...0a555 |
Feb 16 02:56 AM | relog / ZORA | Buy | $0.067129 | 0.043379 ZORA | 1.13K | 0.0395 ZORA | $0.038087 | 0xc46...0a555 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067125 | 0.043377 ZORA | 0.2738 | 0.058969 ZORA | $0.061952 | 0x010...f5a82 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067125 | 0.043377 ZORA | 13.69 | 0.034483 ZORA | $0.059751 | 0x010...f5a82 |
Feb 16 02:56 AM | relog / ISRX | Sell | $0.00 | 7.09 ISRX | 1.71K | 12.00K ISRX | $0.00 | 0x010...f5a82 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067125 | 0.043377 ZORA | 0.025502 | 0.061802 ZORA | $0.083920 | 0x010...f5a82 |
Feb 16 02:56 AM | relog / ZORA | Buy | $0.067125 | 0.043377 ZORA | 1.71K | 0.0595 ZORA | $0.021219 | 0x010...f5a82 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067120 | 0.043374 ZORA | 0.2750 | 0.059002 ZORA | $0.061959 | 0x80c...0ae91 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067120 | 0.043374 ZORA | 13.75 | 0.034499 ZORA | $0.059787 | 0x80c...0ae91 |
Feb 16 02:56 AM | relog / ISRX | Sell | $0.00 | 7.09 ISRX | 1.72K | 12.06K ISRX | $0.00 | 0x80c...0ae91 |
Feb 16 02:56 AM | relog / ZORA | Sell | $0.067120 | 0.043374 ZORA | 0.025526 | 0.061809 ZORA | $0.083934 | 0x80c...0ae91 |
Feb 16 02:56 AM | relog / ZORA | Buy | $0.067120 | 0.043374 ZORA | 1.72K | 0.0597 ZORA | $0.021224 | 0x80c...0ae91 |
Feb 16 02:55 AM | relog / ZORA | Sell | $0.067115 | 0.043372 ZORA | 0.2762 | 0.059034 ZORA | $0.061966 | 0x736...7dabe |
Feb 16 02:55 AM | relog / ZORA | Sell | $0.067115 | 0.043372 ZORA | 13.81 | 0.034515 ZORA | $0.059823 | 0x736...7dabe |
Feb 16 02:55 AM | relog / ISRX | Sell | $0.00 | 7.09 ISRX | 1.73K | 12.12K ISRX | $0.00 | 0x736...7dabe |
Feb 16 02:55 AM | relog / ZORA | Sell | $0.067115 | 0.043372 ZORA | 0.025550 | 0.061815 ZORA | $0.083949 | 0x736...7dabe |
Feb 16 02:55 AM | relog / ZORA | Buy | $0.067115 | 0.043372 ZORA | 1.73K | 0.0600 ZORA | $0.021228 | 0x736...7dabe |
Feb 16 02:55 AM | relog / ZORA | Sell | $0.067110 | 0.043369 ZORA | 0.2775 | 0.059067 ZORA | $0.061973 | 0xaab...d5969 |
Feb 16 02:55 AM | relog / ZORA | Sell | $0.067110 | 0.043369 ZORA | 13.87 | 0.034532 ZORA | $0.059858 | 0xaab...d5969 |
Feb 16 02:55 AM | relog / ISRX | Sell | $0.00 | 7.10 ISRX | 1.73K | 12.18K ISRX | $0.00 | 0xaab...d5969 |
Feb 16 02:55 AM | relog / ZORA | Sell | $0.067110 | 0.043369 ZORA | 0.026111 | 0.061997 ZORA | $0.084344 | 0xaab...d5969 |
Feb 16 02:55 AM | relog / ZORA | Buy | $0.067110 | 0.043369 ZORA | 1.73K | 0.0602 ZORA | $0.021233 | 0xaab...d5969 |
Feb 14 08:05 PM | relog / ZORA | Sell | $0.067477 | 0.043367 ZORA | 0.3055 | 0.059975 ZORA | $0.062285 | 0xdd3...0f823 |
Feb 14 08:05 PM | relog / ZORA | Sell | $0.067477 | 0.043367 ZORA | 15.27 | 0.034988 ZORA | $0.041142 | 0xdd3...0f823 |
Feb 14 08:05 PM | relog / Relog | Sell | $0.00 | 0.00 Relog | 0.00 | 0.00 Relog | $0.00 | 0xdd3...0f823 |
Feb 14 08:04 PM | relog / ZORA | Buy | $0.067473 | 0.043367 ZORA | 772.12 | 0.0268 ZORA | $0.035770 | 0x699...f214a |
