ZORA/relog Pool
The live ZORA/relog price today is $0.0209, with a 24-hour trading volume of $0.0387. This pair has changed -0.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0387
- 24h Buy Volume
- $0.0185
- 24h Sell Volume
- $0.0202
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 55
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Zora (ZORA) relog (relog)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDUSDC/ROLLUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/relog?
The 24-hour high price of ZORA/relog is $0.0211 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/relog today?
The total liquidity in the ZORA/relog pool on Uniswap V4 is No data.
When was the ZORA/relog pool created?
The ZORA/relog pool was created on August 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to relog?
1 ZORA = 29678.122437397764 relog ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.875900 ZORA.
Recent Transactions
- : 15635133049221 ZORA for -478377606847612900 relog
- : 448314384530043 ZORA for -13716730025012527000 relog
- : 333407338142947 ZORA for -10200954433145210000 relog
- : -52476798157884250 ZORA for 1.5112033666465934e+21 relog
- : 16660108035614948 ZORA for -510022220546233300000 relog
- : 837576031626487700 ZORA for -2.5495764285471748e+22 relog
- : 134510731532415 ZORA for -4071750038139867600 relog
- : 6716923522757883 ZORA for -203317538894268040000 relog
- : 8582771993704 ZORA for -259784146573316640 relog
- : 428945491353061 ZORA for -12983324634401001000 relog
ZORA / relog
ZORA/relog Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (relog) | ZORA | relog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:19 PM | Buy | $0.0209 | 29.68K | 0.041564 | 0.4784 | $0.063266 | 0xfca...73130 |
Feb 16 02:19 PM | Buy | $0.0209 | 29.68K | 0.034484 | 13.72 | $0.059365 | 0xfca...73130 |
Feb 16 02:19 PM | Buy | $0.0209 | 29.68K | 0.033335 | 10.20 | $0.056964 | 0xfca...73130 |
Feb 16 02:19 PM | Sell | $0.0209 | 29.68K | 0.0525 | 1.51K | $0.021097 | 0xfca...73130 |
Feb 16 03:06 AM | Buy | $0.0211 | 29.70K | 0.0167 | 510.02 | $0.033510 | 0xb05...7e1e8 |
Feb 16 03:06 AM | Buy | $0.0211 | 29.69K | 0.8376 | 25.50K | $0.0176 | 0xb05...7e1e8 |
Feb 16 03:06 AM | Buy | $0.0211 | 29.36K | 0.031346 | 4.07 | $0.052834 | 0xb05...7e1e8 |
Feb 16 03:06 AM | Buy | $0.0211 | 29.36K | 0.026717 | 203.32 | $0.031415 | 0xb05...7e1e8 |
Feb 16 03:04 AM | Buy | $0.0211 | 29.36K | 0.058583 | 0.2598 | $0.061809 | 0xcc5...dd5bf |
Feb 16 03:04 AM | Buy | $0.0211 | 29.36K | 0.034290 | 12.98 | $0.059040 | 0xcc5...dd5bf |
Feb 16 03:04 AM | Buy | $0.0211 | 29.36K | 0.061729 | 0.025234 | $0.083644 | 0xcc5...dd5bf |
Feb 16 03:04 AM | Sell | $0.0211 | 29.36K | 0.0570 | 1.62K | $0.021201 | 0xcc5...dd5bf |
Feb 16 03:02 AM | Buy | $0.0211 | 29.38K | 0.058639 | 0.2617 | $0.061822 | 0x626...3c082 |
Feb 16 03:02 AM | Buy | $0.0211 | 29.38K | 0.034318 | 13.08 | $0.059102 | 0x626...3c082 |
Feb 16 03:02 AM | Buy | $0.0211 | 29.38K | 0.061736 | 0.025257 | $0.083659 | 0x626...3c082 |
Feb 16 03:02 AM | Sell | $0.0211 | 29.38K | 0.0573 | 1.63K | $0.021209 | 0x626...3c082 |
Feb 16 03:02 AM | Buy | $0.0211 | 29.40K | 0.058671 | 0.2628 | $0.061828 | 0xec4...48b4b |
Feb 16 03:02 AM | Buy | $0.0211 | 29.40K | 0.034334 | 13.13 | $0.059136 | 0xec4...48b4b |
Feb 16 03:02 AM | Buy | $0.0211 | 29.40K | 0.061741 | 0.025276 | $0.083670 | 0xec4...48b4b |
Feb 16 03:02 AM | Sell | $0.0211 | 29.40K | 0.0575 | 1.64K | $0.021214 | 0xec4...48b4b |
