ISRX/relog Pool
The live ISRX/relog price today is $0.079975, with a 24-hour trading volume of $0.0178. This pair has changed -0.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079975
- 24h Volume
- $0.0178
- 24h Buy Volume
- $0.028584
- 24h Sell Volume
- $0.029232
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
ISRX (ISRX) relog (relog)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ISRX/relog?
The 24-hour high price of ISRX/relog is $0.061012 and the 24-hour low price is $0.079975.
What is the liquidity of ISRX/relog today?
The total liquidity in the ISRX/relog pool on Uniswap V4 is No data.
When was the ISRX/relog pool created?
The ISRX/relog pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of ISRX to relog?
1 ISRX = 0.14093639937560531 relog ($0.079975 USD).
How much ISRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 10025994.300871 ISRX.
Recent Transactions
- : -11661563767545280000 ISRX for 1627103091839780900 relog
- : 1.06173364217135e+22 ISRX for -1.5112033666465934e+21 relog
- : -1.45769547094316e+21 ISRX for 203317538894268040000 relog
- : -1.82211933867895e+23 ISRX for 2.5495764285471748e+22 relog
- : 1.1334157122824095e+22 ISRX for -1.622915579300125e+21 relog
- : 1.1420142498344358e+22 ISRX for -1.634575154051881e+21 relog
- : 1.1475396073647734e+22 ISRX for -1.641824315245763e+21 relog
- : 1.1521421295919299e+22 ISRX for -1.6477447980725172e+21 relog
- : 1.1577076985899008e+22 ISRX for -1.6550341791080225e+21 relog
- : 1.162347770826674e+22 ISRX for -1.6609920191044877e+21 relog
ISRX / relog
ISRX/relog Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (relog) | ISRX | relog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:19 PM | Sell | $0.079975 | 0.1409 | 11.66 | 1.63 | $0.051164 | 0xfca...73130 |
Feb 16 02:19 PM | Buy | $0.079975 | 0.1409 | 10.62K | 1.51K | $0.021059 | 0xfca...73130 |
Feb 16 03:06 AM | Sell | $0.061006 | 0.1409 | 1.46K | 203.32 | $0.031466 | 0xb05...7e1e8 |
Feb 16 03:06 AM | Sell | $0.061006 | 0.1409 | 182.21K | 25.50K | $0.0183 | 0xb05...7e1e8 |
Feb 16 03:04 AM | Buy | $0.061012 | 0.1418 | 11.33K | 1.62K | $0.021147 | 0xcc5...dd5bf |
Feb 16 03:02 AM | Buy | $0.061012 | 0.1417 | 11.42K | 1.63K | $0.021156 | 0x626...3c082 |
Feb 16 03:02 AM | Buy | $0.061012 | 0.1417 | 11.48K | 1.64K | $0.021161 | 0xec4...48b4b |
Feb 16 03:01 AM | Buy | $0.061010 | 0.1416 | 11.52K | 1.65K | $0.021164 | 0x18b...25a2e |
Feb 16 03:01 AM | Buy | $0.061009 | 0.1416 | 11.58K | 1.66K | $0.021168 | 0x97c...506ee |
Feb 16 03:01 AM | Buy | $0.061008 | 0.1415 | 11.62K | 1.66K | $0.021172 | 0x65c...ee5ed |
Feb 16 03:00 AM | Buy | $0.061008 | 0.1414 | 11.68K | 1.67K | $0.021177 | 0xb8e...abffd |
Feb 16 03:00 AM | Buy | $0.061007 | 0.1414 | 11.74K | 1.68K | $0.021181 | 0xb7e...a66b9 |
Feb 16 02:57 AM | Buy | $0.061007 | 0.1413 | 11.79K | 1.68K | $0.021187 | 0xc2a...35288 |
Feb 16 02:57 AM | Buy | $0.061006 | 0.1413 | 11.85K | 1.69K | $0.021192 | 0x30f...cc677 |
Feb 16 02:56 AM | Buy | $0.061005 | 0.1412 | 11.91K | 1.70K | $0.021196 | 0xea5...7d72f |
Feb 16 02:56 AM | Buy | $0.061005 | 0.1412 | 7.96K | 1.13K | $0.037991 | 0xc46...0a555 |
Feb 16 02:56 AM | Buy | $0.061004 | 0.1411 | 12.00K | 1.71K | $0.021206 | 0x010...f5a82 |
Feb 16 02:56 AM | Buy | $0.061004 | 0.1411 | 12.06K | 1.72K | $0.021210 | 0x80c...0ae91 |
Feb 16 02:55 AM | Buy | $0.00 | 0.1410 | 12.12K | 1.73K | $0.00 | 0x736...7dabe |
Feb 16 02:55 AM | Buy | $0.00 | 0.1409 | 12.18K | 1.73K | $0.00 | 0xaab...d5969 |