usguard

usguard Price (usguard)

Date	Market	Type	Price (USD)	Price	usguard	2nd ASSET	Total	TXN
Mar 25 03:13 AM	usguard / ZORA	Sell	$0.0₅7999	0.0₃5033 ZORA	3.87K	1.95 ZORA	$0.0309	0xfce...e4a57
Mar 25 03:13 AM	usguard / ZORA	Sell	$0.0₅8013	0.0₃5042 ZORA	483.46K	262.88 ZORA	$3.87	0xfce...e4a57
Mar 25 03:13 AM	usguard / ZORA	Sell	$0.0₅9264	0.0₃5829 ZORA	0.0586	0.0₄3415 ZORA	$0.0₆5428	0xfce...e4a57
Mar 25 03:13 AM	usguard / USGOR	Buy	$0.00	75.17 USGOR	0.0586	4.40 USGOR	$0.00	0xfce...e4a57
Mar 25 03:13 AM	usguard / USGOR	Buy	$0.00	75.17 USGOR	483.46K	28.89M USGOR	$0.00	0xfce...e4a57
Mar 25 03:08 AM	usguard / ZORA	Sell	$0.0₅9269	0.0₃5829 ZORA	1.45K	0.8469 ZORA	$0.0135	0x6d5...8be24
Mar 25 03:08 AM	usguard / ZORA	Sell	$0.0₅9272	0.0₃5831 ZORA	181.59K	107.02 ZORA	$1.68	0x6d5...8be24
Mar 25 03:08 AM	usguard / ZORA	Sell	$0.0₅9666	0.0₃6079 ZORA	1.42K	0.8657 ZORA	$0.0138	0x6d5...8be24
Mar 25 03:08 AM	usguard / USGOR	Buy	$0.00	51.81 USGOR	1.42K	73.76K USGOR	$0.00	0x6d5...8be24
Mar 25 03:08 AM	usguard / USGOR	Buy	$0.00	51.79 USGOR	181.59K	9.22M USGOR	$0.00	0x6d5...8be24
Mar 25 03:06 AM	usguard / ZORA	Sell	$0.0₅9671	0.0₃6081 ZORA	76.87K	47.08 ZORA	$0.7433	0x459...7ea10
Mar 25 03:06 AM	usguard / ZORA	Sell	$0.0₅9801	0.0₃6163 ZORA	9.63M	9.32K ZORA	$94.37	0x459...7ea10
Mar 25 03:06 AM	usguard / ZORA	Sell	$0.0₄2040	0.0₂1283 ZORA	47.05K	60.39 ZORA	$0.9595	0x459...7ea10
Mar 25 03:06 AM	usguard / USGOR	Buy	$0.00	48.79 USGOR	47.05K	2.28M USGOR	$0.00	0x459...7ea10
Mar 25 03:06 AM	usguard / USGOR	Buy	$0.00	48.14 USGOR	9.63M	285.55M USGOR	$0.00	0x459...7ea10
Mar 25 02:50 AM	usguard / ZORA	Sell	$0.0₄2051	0.0₂1286 ZORA	61.64	0.0792 ZORA	$0.0₂1265	0x25c...5389c
Mar 25 02:50 AM	usguard / USGOR	Sell	$0.00	17.51 USGOR	7.71K	133.61K USGOR	$0.00	0x25c...5389c
Mar 25 02:50 AM	usguard / ZORA	Buy	$0.0₄2051	0.0₂1286 ZORA	7.71K	10.00 ZORA	$0.1580	0x25c...5389c
Mar 25 02:49 AM	usguard / ZORA	Sell	$0.0₄2051	0.0₂1285 ZORA	30.83	0.0396 ZORA	$0.0₃6321	0xc53...e4efe
Mar 25 02:49 AM	usguard / USGOR	Sell	$0.00	17.52 USGOR	3.85K	66.85K USGOR	$0.00	0xc53...e4efe
Mar 25 02:49 AM	usguard / ZORA	Buy	$0.0₄2051	0.0₂1285 ZORA	3.85K	5.00 ZORA	$0.0790	0xc53...e4efe
Mar 25 02:49 AM	usguard / ZORA	Sell	$0.0₄2050	0.0₂1285 ZORA	43.17	0.0554 ZORA	$0.0₃8850	0xf9d...a2073
Mar 25 02:49 AM	usguard / USGOR	Sell	$0.00	17.52 USGOR	5.40K	93.64K USGOR	$0.00	0xf9d...a2073
Mar 25 02:49 AM	usguard / ZORA	Buy	$0.0₄2050	0.0₂1285 ZORA	5.40K	7.00 ZORA	$0.1106	0xf9d...a2073
Mar 25 02:48 AM	usguard / ZORA	Sell	$0.0₄2050	0.0₂1284 ZORA	30.84	0.0396 ZORA	$0.0₃6322	0x102...55c4f
Mar 25 02:48 AM	usguard / USGOR	Sell	$0.00	17.53 USGOR	3.86K	66.92K USGOR	$0.00	0x102...55c4f
Mar 25 02:48 AM	usguard / ZORA	Buy	$0.0₄2050	0.0₂1284 ZORA	3.86K	5.00 ZORA	$0.0790	0x102...55c4f
Mar 25 02:48 AM	usguard / ZORA	Sell	$0.0₄2049	0.0₂1284 ZORA	30.85	0.0396 ZORA	$0.0₃6322	0xe06...513d4
Mar 25 02:48 AM	usguard / USGOR	Sell	$0.00	17.54 USGOR	3.86K	66.95K USGOR	$0.00	0xe06...513d4
Mar 25 02:48 AM	usguard / ZORA	Buy	$0.0₄2050	0.0₂1284 ZORA	3.86K	5.00 ZORA	$0.0790	0xe06...513d4
Mar 25 02:47 AM	usguard / ZORA	Sell	$0.0₄2049	0.0₂1284 ZORA	30.86	0.0396 ZORA	$0.0₃6323	0x077...d9255
Mar 25 02:47 AM	usguard / USGOR	Sell	$0.00	17.54 USGOR	3.86K	66.98K USGOR	$0.00	0x077...d9255
Mar 25 02:47 AM	usguard / ZORA	Buy	$0.0₄2049	0.0₂1284 ZORA	3.86K	5.00 ZORA	$0.0790	0x077...d9255
Mar 24 09:51 PM	usguard / ZORA	Sell	$0.0₄2043	0.0₂1284 ZORA	398.83	0.5118 ZORA	$0.0₂8145	0x762...711a1
Mar 24 09:51 PM	usguard / ZORA	Sell	$0.0₄2043	0.0₂1284 ZORA	49.85K	63.41 ZORA	$1.02	0x762...711a1
Mar 24 09:51 PM	usguard / ZORA	Sell	$0.0₄2048	0.0₂1287 ZORA	402.15	0.5173 ZORA	$0.0₂8233	0x762...711a1
Mar 24 09:51 PM	usguard / USGOR	Buy	$0.00	17.54 USGOR	402.15	7.06K USGOR	$0.00	0x762...711a1
Mar 24 09:51 PM	usguard / USGOR	Buy	$0.00	17.54 USGOR	49.85K	881.95K USGOR	$0.00	0x762...711a1
Mar 24 08:08 PM	usguard / ZORA	Sell	$0.0₄2032	0.0₂1287 ZORA	91.22	0.1173 ZORA	$0.0₂1854	0x659...07d65
Mar 24 08:08 PM	usguard / USGOR	Sell	$0.00	17.48 USGOR	11.40K	197.43K USGOR	$0.00	0x659...07d65
Mar 24 08:08 PM	usguard / ZORA	Buy	$0.0₄2032	0.0₂1287 ZORA	11.40K	14.81 ZORA	$0.2316	0x659...07d65
Mar 24 08:00 PM	usguard / ZORA	Sell	$0.0₄2033	0.0₂1286 ZORA	154.07	0.1981 ZORA	$0.0₂3132	0xcb1...7fdb2
Mar 24 08:00 PM	usguard / USGOR	Sell	$0.00	17.50 USGOR	19.26K	333.83K USGOR	$0.00	0xcb1...7fdb2
Mar 24 08:00 PM	usguard / ZORA	Buy	$0.0₄2033	0.0₂1286 ZORA	19.26K	25.00 ZORA	$0.3914	0xcb1...7fdb2
Mar 24 07:59 PM	usguard / ZORA	Sell	$0.0₄2031	0.0₂1285 ZORA	154.22	0.1981 ZORA	$0.0₂3132	0xdb7...af583
Mar 24 07:59 PM	usguard / USGOR	Sell	$0.00	17.52 USGOR	19.28K	334.59K USGOR	$0.00	0xdb7...af583
Mar 24 07:59 PM	usguard / ZORA	Buy	$0.0₄2031	0.0₂1285 ZORA	19.28K	25.00 ZORA	$0.3914	0xdb7...af583
Mar 24 07:59 PM	usguard / ZORA	Sell	$0.0₄2029	0.0₂1284 ZORA	154.36	0.1981 ZORA	$0.0₂3132	0x4c3...165cb
Mar 24 07:59 PM	usguard / USGOR	Sell	$0.00	17.54 USGOR	19.29K	335.35K USGOR	$0.00	0x4c3...165cb
Mar 24 07:59 PM	usguard / ZORA	Buy	$0.0₄2029	0.0₂1284 ZORA	19.29K	25.00 ZORA	$0.3914	0x4c3...165cb
Mar 24 07:59 PM	usguard / ZORA	Sell	$0.0₄2027	0.0₂1283 ZORA	154.50	0.1981 ZORA	$0.0₂3132	0x972...7de63
Mar 24 07:59 PM	usguard / USGOR	Sell	$0.00	17.57 USGOR	19.31K	336.11K USGOR	$0.00	0x972...7de63
Mar 24 07:59 PM	usguard / ZORA	Buy	$0.0₄2027	0.0₂1283 ZORA	19.31K	25.00 ZORA	$0.3914	0x972...7de63
Mar 24 07:59 PM	usguard / ZORA	Sell	$0.0₄2025	0.0₂1281 ZORA	154.65	0.1981 ZORA	$0.0₂3132	0xcf2...d143c
Mar 24 07:59 PM	usguard / USGOR	Sell	$0.00	17.59 USGOR	19.33K	336.88K USGOR	$0.00	0xcf2...d143c
Mar 24 07:59 PM	usguard / ZORA	Buy	$0.0₄2025	0.0₂1281 ZORA	19.33K	25.00 ZORA	$0.3914	0xcf2...d143c
Mar 24 07:58 PM	usguard / ZORA	Sell	$0.0₄2023	0.0₂1280 ZORA	154.79	0.1981 ZORA	$0.0₂3132	0xef5...359be
Mar 24 07:58 PM	usguard / USGOR	Sell	$0.00	17.61 USGOR	19.35K	337.64K USGOR	$0.00	0xef5...359be
Mar 24 07:58 PM	usguard / ZORA	Buy	$0.0₄2023	0.0₂1280 ZORA	19.35K	25.00 ZORA	$0.3914	0xef5...359be
Mar 24 07:58 PM	usguard / ZORA	Sell	$0.0₄2021	0.0₂1279 ZORA	154.93	0.1981 ZORA	$0.0₂3132	0x347...e5d66
Mar 24 07:58 PM	usguard / USGOR	Sell	$0.00	17.64 USGOR	19.37K	338.41K USGOR	$0.00	0x347...e5d66
Mar 24 07:58 PM	usguard / ZORA	Buy	$0.0₄2021	0.0₂1279 ZORA	19.37K	25.00 ZORA	$0.3914	0x347...e5d66
Mar 24 07:58 PM	usguard / ZORA	Sell	$0.0₄2020	0.0₂1278 ZORA	155.08	0.1981 ZORA	$0.0₂3132	0x787...d99e3
Mar 24 07:58 PM	usguard / USGOR	Sell	$0.00	17.66 USGOR	19.38K	339.19K USGOR	$0.00	0x787...d99e3
Mar 24 07:58 PM	usguard / ZORA	Buy	$0.0₄2020	0.0₂1278 ZORA	19.38K	25.00 ZORA	$0.3914	0x787...d99e3
Mar 24 07:58 PM	usguard / ZORA	Sell	$0.0₄2018	0.0₂1277 ZORA	155.22	0.1981 ZORA	$0.0₂3132	0x35b...16f34
Mar 24 07:58 PM	usguard / USGOR	Sell	$0.00	17.69 USGOR	19.40K	339.96K USGOR	$0.00	0x35b...16f34
Mar 24 07:58 PM	usguard / ZORA	Buy	$0.0₄2018	0.0₂1277 ZORA	19.40K	25.00 ZORA	$0.3914	0x35b...16f34
Mar 24 07:57 PM	usguard / ZORA	Sell	$0.0₄2016	0.0₂1276 ZORA	155.37	0.1981 ZORA	$0.0₂3132	0x242...bb522
Mar 24 07:57 PM	usguard / USGOR	Sell	$0.00	17.71 USGOR	19.42K	340.74K USGOR	$0.00	0x242...bb522
Mar 24 07:57 PM	usguard / ZORA	Buy	$0.0₄2016	0.0₂1276 ZORA	19.42K	25.00 ZORA	$0.3915	0x242...bb522
Mar 24 07:57 PM	usguard / ZORA	Sell	$0.0₄2015	0.0₂1274 ZORA	155.51	0.1981 ZORA	$0.0₂3133	0x4d7...bcbcf
Mar 24 07:57 PM	usguard / USGOR	Sell	$0.00	17.73 USGOR	19.44K	341.52K USGOR	$0.00	0x4d7...bcbcf
Mar 24 07:57 PM	usguard / ZORA	Buy	$0.0₄2015	0.0₂1274 ZORA	19.44K	25.00 ZORA	$0.3915	0x4d7...bcbcf
Mar 24 07:57 PM	usguard / ZORA	Sell	$0.0₄2018	0.0₂1273 ZORA	155.65	0.1981 ZORA	$0.0₂3142	0x3ef...ed5d8
Mar 24 07:57 PM	usguard / USGOR	Sell	$0.00	17.76 USGOR	19.46K	342.30K USGOR	$0.00	0x3ef...ed5d8
Mar 24 07:57 PM	usguard / ZORA	Buy	$0.0₄2019	0.0₂1273 ZORA	19.46K	25.00 ZORA	$0.3926	0x3ef...ed5d8
Mar 24 07:56 PM	usguard / ZORA	Sell	$0.0₄2015	0.0₂1272 ZORA	155.80	0.1981 ZORA	$0.0₂3139	0xd8a...6e992
Mar 24 07:56 PM	usguard / USGOR	Sell	$0.00	17.78 USGOR	19.47K	343.09K USGOR	$0.00	0xd8a...6e992
Mar 24 07:56 PM	usguard / ZORA	Buy	$0.0₄2015	0.0₂1272 ZORA	19.47K	25.00 ZORA	$0.3924	0xd8a...6e992
Mar 24 07:56 PM	usguard / ZORA	Sell	$0.0₄2013	0.0₂1271 ZORA	155.94	0.1981 ZORA	$0.0₂3139	0x5ab...eaf6f
Mar 24 07:56 PM	usguard / USGOR	Sell	$0.00	17.81 USGOR	19.49K	343.88K USGOR	$0.00	0x5ab...eaf6f
Mar 24 07:56 PM	usguard / ZORA	Buy	$0.0₄2013	0.0₂1271 ZORA	19.49K	25.00 ZORA	$0.3923	0x5ab...eaf6f
Mar 24 07:55 PM	usguard / ZORA	Sell	$0.0₄2011	0.0₂1270 ZORA	750.55	0.9525 ZORA	$0.0151	0x031...7a0b5
Mar 24 07:55 PM	usguard / USGOR	Sell	$0.00	17.83 USGOR	93.82K	1.66M USGOR	$0.00	0x031...7a0b5
Mar 24 07:55 PM	usguard / ZORA	Buy	$0.0₄2011	0.0₂1270 ZORA	93.82K	120.00 ZORA	$1.89	0x031...7a0b5
Mar 24 07:55 PM	usguard / ZORA	Buy	$0.0₄2002	0.0₂1264 ZORA	59.64K	76.00 ZORA	$1.19	0x90f...53b63
Mar 24 07:54 PM	usguard / ZORA	Sell	$0.0₄1997	0.0₂1260 ZORA	19.06	0.0240 ZORA	$0.0₃3805	0xf30...c1044
Mar 24 07:54 PM	usguard / USGOR	Sell	$0.00	17.95 USGOR	2.38K	42.33K USGOR	$0.00	0xf30...c1044
Mar 24 07:54 PM	usguard / ZORA	Buy	$0.0₄1997	0.0₂1260 ZORA	2.38K	3.03 ZORA	$0.0476	0xf30...c1044
Mar 24 07:53 PM	usguard / ZORA	Sell	$0.0₄1997	0.0₂1260 ZORA	82.81	0.1043 ZORA	$0.0₂1653	0xda7...75658
Mar 24 07:53 PM	usguard / USGOR	Sell	$0.00	17.95 USGOR	10.35K	184.03K USGOR	$0.00	0xda7...75658
Mar 24 07:53 PM	usguard / ZORA	Buy	$0.0₄1997	0.0₂1260 ZORA	10.35K	13.17 ZORA	$0.2066	0xda7...75658
Mar 24 07:52 PM	usguard / ZORA	Sell	$0.0₄1996	0.0₂1260 ZORA	8.30K	10.46 ZORA	$0.1657	0xf54...9240d
Mar 24 07:52 PM	usguard / USGOR	Sell	$0.00	17.97 USGOR	1.04M	19.33M USGOR	$0.00	0xf54...9240d
Mar 24 07:52 PM	usguard / ZORA	Buy	$0.0₄1997	0.0₂1260 ZORA	1.04M	1.29K ZORA	$20.72	0xf54...9240d
Mar 24 07:48 PM	usguard / ZORA	Sell	$0.0₄1903	0.0₂1200 ZORA	115.47	0.1385 ZORA	$0.0₂2198	0xb88...0fdb9
Mar 24 07:48 PM	usguard / USGOR	Sell	$0.00	19.77 USGOR	14.43K	282.64K USGOR	$0.00	0xb88...0fdb9
Mar 24 07:48 PM	usguard / ZORA	Buy	$0.0₄1903	0.0₂1200 ZORA	14.43K	17.48 ZORA	$0.2747	0xb88...0fdb9
Mar 24 07:47 PM	usguard / ZORA	Sell	$0.0₄1902	0.0₂1199 ZORA	3.67K	4.40 ZORA	$0.0699	0x39b...ec210

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/usguard		21h	$0.0159	82	$128.35	-	-	0.13%	$159.05M
USGOR/usguard		21h	$0.0₅1171	37	$50.74	-	-	-	$1.17K

What is the price of usguard (usguard)?

The current price for usguard (usguard) on the Base chain is $0.0₄2040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for usguard (usguard)?

The Fully Diluted Valuation (FDV) of usguard (usguard) is $20.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy usguard (usguard)?

You can buy usguard on decentralized exchanges (DEXes) on the Base chain. Check the usguard Liquidity pools to see all available usguard trading pairs and choose the pool with the best liquidity.

What is usguard (usguard) liquidity?

The total liquidity for usguard (usguard) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping usguard.

What is usguard, usguard?

usguard (usguard) is a cryptocurrency token deployed on the Base blockchain. The current value of usguard is $0.0₄2040. Visit the Description tab for more details about this project.

How to trade usguard?

You can buy or sell usguard on the Base chain through any of available usguard Liquidity pools. Check volumes and liquidity depth across different DEXes.

About usguard

usguard (usguard) is a cryptocurrency token on the Base blockchain. The current price is $0.042040 with a fully diluted valuation of $20.39K.

ZORA/usguard on Uniswap V4 USGOR/usguard on Uniswap V4

usguard (usguard)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

usguard

About usguard