ZORA/usguard Pool
The live ZORA/usguard price today is $0.0159, with a 24-hour trading volume of $301.80. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $301.80
- 24h Buy Volume
- $133.30
- 24h Sell Volume
- $168.51
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 62
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Zora (ZORA) usguard (usguard)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/usgorreser on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 1948263094133375700 ZORA for -3.867648607467308e+21 usguard
- : 262884768654082900000 ZORA for -4.834560759334135e+23 usguard
- : 34146945750345 ZORA for -58584868139856296 usguard
- : 846863576064669600 ZORA for -1.452696353518249e+21 usguard
- : 107018577038850490000 ZORA for -1.8158704418978112e+23 usguard
- : 865672891442465300 ZORA for -1.4240135312835724e+21 usguard
- : 47084178760202480000 ZORA for -7.686688484146865e+22 usguard
- : 9.32169988400177e+21 ZORA for -9.629134930207432e+24 usguard
- : 60394288851430450000 ZORA for -4.705204533490266e+22 usguard
- : 79214654807350660 ZORA for -61644331448466190000 usguard
ZORA / usguard
ZORA/usguard Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usguard) | ZORA | usguard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:13 AM | Buy | $0.0159 | 1.99K | 1.95 | 3.87K | $0.0310 | 0xfce...e4a57 |
Mar 25 03:13 AM | Buy | $0.0159 | 1.98K | 262.88 | 483.46K | $4.18 | 0xfce...e4a57 |
Mar 25 03:13 AM | Buy | $0.0159 | 1.72K | 0.043415 | 0.0586 | $0.065428 | 0xfce...e4a57 |
Mar 25 03:08 AM | Buy | $0.0159 | 1.72K | 0.8469 | 1.45K | $0.0135 | 0x6d5...8be24 |
Mar 25 03:08 AM | Buy | $0.0159 | 1.72K | 107.02 | 181.59K | $1.70 | 0x6d5...8be24 |
Mar 25 03:08 AM | Buy | $0.0159 | 1.65K | 0.8657 | 1.42K | $0.0138 | 0x6d5...8be24 |
Mar 25 03:06 AM | Buy | $0.0159 | 1.64K | 47.08 | 76.87K | $0.7489 | 0x459...7ea10 |
Mar 25 03:06 AM | Buy | $0.0159 | 1.62K | 9.32K | 9.63M | $148.26 | 0x459...7ea10 |
Mar 25 03:06 AM | Buy | $0.0159 | 779.97 | 60.39 | 47.05K | $0.9606 | 0x459...7ea10 |
Mar 25 02:50 AM | Buy | $0.0160 | 778.19 | 0.0792 | 61.64 | $0.021265 | 0x25c...5389c |
Mar 25 02:50 AM | Sell | $0.0160 | 778.19 | 10.00 | 7.71K | $0.1596 | 0x25c...5389c |
Mar 25 02:49 AM | Buy | $0.0160 | 778.48 | 0.0396 | 30.83 | $0.036321 | 0xc53...e4efe |
Mar 25 02:49 AM | Sell | $0.0160 | 778.48 | 5.00 | 3.85K | $0.0798 | 0xc53...e4efe |
Mar 25 02:49 AM | Buy | $0.0160 | 778.63 | 0.0554 | 43.17 | $0.038850 | 0xf9d...a2073 |
Mar 25 02:49 AM | Sell | $0.0160 | 778.63 | 7.00 | 5.40K | $0.1117 | 0xf9d...a2073 |
Mar 25 02:48 AM | Buy | $0.0160 | 778.83 | 0.0396 | 30.84 | $0.036322 | 0x102...55c4f |
Mar 25 02:48 AM | Sell | $0.0160 | 778.83 | 5.00 | 3.86K | $0.0798 | 0x102...55c4f |
Mar 25 02:48 AM | Buy | $0.0160 | 778.97 | 0.0396 | 30.85 | $0.036322 | 0xe06...513d4 |
Mar 25 02:48 AM | Sell | $0.0160 | 778.97 | 5.00 | 3.86K | $0.0798 | 0xe06...513d4 |
Mar 25 02:47 AM | Buy | $0.0160 | 779.12 | 0.0396 | 30.86 | $0.036323 | 0x077...d9255 |
