USGOR/usguard Pool
The live USGOR/usguard price today is $0.062713, with a 24-hour trading volume of $114.79. This pair has changed -43.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062713
- 24h Volume
- $114.79
- 24h Buy Volume
- $46.56
- 24h Sell Volume
- $68.22
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 47
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.82%
Tokens in this pool
US Guard Oil Reserve (U.S.G.O.R) (USGOR) usguard (usguard)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -4403964239283051000 USGOR for 58584868139856296 usguard
- : -2.889468e+25 USGOR for 4.834560759334135e+23 usguard
- : -7.376075646896997e+22 USGOR for 1.4240135312835724e+21 usguard
- : -9.220094558621246e+24 USGOR for 1.8158704418978112e+23 usguard
- : -2.2794787552206155e+24 USGOR for 4.705204533490266e+22 usguard
- : -2.8554699538874675e+26 USGOR for 9.629134930207432e+24 usguard
- : 1.336122838741809e+23 USGOR for -7.705541431058273e+21 usguard
- : 6.685158027684784e+22 USGOR for -3.8538430385889183e+21 usguard
- : 9.364307023232699e+22 USGOR for -5.396576913230958e+21 usguard
- : 6.692430227829147e+22 USGOR for -3.8555551225042735e+21 usguard
USGOR / usguard
USGOR/usguard Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usguard) | USGOR | usguard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:13 AM | Sell | $0.062713 | 0.0133 | 4.40 | 0.0586 | $0.051195 | 0xfce...e4a57 |
Mar 25 03:13 AM | Sell | $0.062713 | 0.0133 | 28.89M | 483.46K | $7.84 | 0xfce...e4a57 |
Mar 25 03:08 AM | Sell | $0.063938 | 0.0193 | 73.76K | 1.42K | $0.0290 | 0x6d5...8be24 |
Mar 25 03:08 AM | Sell | $0.063940 | 0.0193 | 9.22M | 181.59K | $3.63 | 0x6d5...8be24 |
Mar 25 03:06 AM | Sell | $0.064186 | 0.0205 | 2.28M | 47.05K | $0.9541 | 0x459...7ea10 |
Mar 25 03:06 AM | Sell | $0.064242 | 0.0208 | 285.55M | 9.63M | $121.13 | 0x459...7ea10 |
Mar 25 02:50 AM | Buy | $0.051171 | 0.0571 | 133.61K | 7.71K | $0.1564 | 0x25c...5389c |
Mar 25 02:49 AM | Buy | $0.051170 | 0.0571 | 66.85K | 3.85K | $0.0782 | 0xc53...e4efe |
Mar 25 02:49 AM | Buy | $0.051170 | 0.0571 | 93.64K | 5.40K | $0.1095 | 0xf9d...a2073 |
Mar 25 02:48 AM | Buy | $0.051169 | 0.0570 | 66.92K | 3.86K | $0.0782 | 0x102...55c4f |
Mar 25 02:48 AM | Buy | $0.051169 | 0.0570 | 66.95K | 3.86K | $0.0782 | 0xe06...513d4 |
Mar 25 02:47 AM | Buy | $0.051169 | 0.0570 | 66.98K | 3.86K | $0.0783 | 0x077...d9255 |
Mar 24 09:51 PM | Sell | $0.051160 | 0.0570 | 7.06K | 402.15 | $0.028182 | 0x762...711a1 |
Mar 24 09:51 PM | Sell | $0.051160 | 0.0570 | 881.95K | 49.85K | $1.02 | 0x762...711a1 |
Mar 24 08:08 PM | Buy | $0.051155 | 0.0572 | 197.43K | 11.40K | $0.2280 | 0x659...07d65 |
Mar 24 08:00 PM | Buy | $0.051155 | 0.0572 | 333.83K | 19.26K | $0.3855 | 0xcb1...7fdb2 |
Mar 24 07:59 PM | Buy | $0.051153 | 0.0571 | 334.59K | 19.28K | $0.3855 | 0xdb7...af583 |
Mar 24 07:59 PM | Buy | $0.051151 | 0.0570 | 335.35K | 19.29K | $0.3859 | 0x4c3...165cb |
Mar 24 07:59 PM | Buy | $0.051149 | 0.0569 | 336.11K | 19.31K | $0.3859 | 0x972...7de63 |
Mar 24 07:59 PM | Buy | $0.051146 | 0.0568 | 336.88K | 19.33K | $0.3859 | 0xcf2...d143c |