Shellshot (SHOT)
The live Shellshot price today is $0.062882, with a 24-hour trading volume of $68.56K. SHOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.02K
- 24h Volume
- $68.56K
- 24h Transactions
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) USD Coin (USDC)Liquidity Pools
flETH/SHOT on Uniswap V4USDC/SHOT on Uniswap V4Frequently Asked Questions
What is the current price of Shellshot (SHOT)?
The live Shellshot price today is $0.062882 USD on Base.
Where can I buy SHOT?
You can buy Shellshot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SHOT?
The fully diluted valuation (FDV) of Shellshot is No data USD.
Recent Transactions
- : 3.495954850093824e+25 SHOT for -4980006711958191 flETH
- : 1.2468282535546828e+25 SHOT for -1774676933139881 flETH
- : 1.523441346027026e+26 SHOT for -21623156122225188 flETH
- : -1.656045980552284e+23 SHOT for 23444447362141 flETH
- : 0 SHOT for 0 flETH
- : -6.779440990235626e+26 SHOT for 97095790732386240 flETH
- : -1.2064444301503773e+24 SHOT for 174807693879106 flETH
- : -2.0650987802859636e+26 SHOT for 30029584513956616 flETH
- : -3.2116280954914024e+23 SHOT for 46868645863252 flETH
- : 0 SHOT for 0 flETH
Shellshot
Shellshot Price (SHOT)
| Date | Market | Type | Price (USD) | Price | SHOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:41 PM | SHOT / flETH | Buy | $0.062882 | 0.091426 flETH | 34.96M | 0.024981 flETH | $10.07 | 0xa46...b4691 |
Feb 14 08:39 PM | SHOT / flETH | Buy | $0.062882 | 0.091424 flETH | 12.47M | 0.021775 flETH | $3.59 | 0x3f3...714b4 |
Feb 14 08:27 PM | SHOT / flETH | Buy | $0.062882 | 0.091424 flETH | 152.34M | 0.0216 flETH | $43.89 | 0x4f6...61093 |
Feb 14 07:02 PM | SHOT / flETH | Sell | $0.062882 | 0.091416 flETH | 165.60K | 0.042345 flETH | $0.0477 | 0x0a4...e9919 |
Feb 14 07:01 PM | SHOT / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x603...e6688 |
Feb 14 06:56 PM | SHOT / flETH | Sell | $0.062882 | 0.091416 flETH | 677.94M | 0.0971 flETH | $195.33 | 0xc99...e3a0f |
Feb 14 06:51 PM | SHOT / flETH | Sell | $0.062882 | 0.091449 flETH | 1.21M | 0.031749 flETH | $0.3476 | 0x89d...339ca |
Feb 14 06:47 PM | SHOT / flETH | Sell | $0.062882 | 0.091449 flETH | 206.51M | 0.0300 flETH | $59.50 | 0x069...09b9a |
Feb 14 06:46 PM | SHOT / flETH | Sell | $0.062882 | 0.091460 flETH | 321.16K | 0.044687 flETH | $0.0925 | 0xaa2...6b35c |
Feb 14 06:46 PM | SHOT / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x681...74f70 |
Feb 14 06:45 PM | SHOT / flETH | Sell | $0.062882 | 0.091460 flETH | 321.09K | 0.044686 flETH | $0.0925 | 0x9a7...a2cce |
Feb 14 06:45 PM | SHOT / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0xfdd...30aad |
Feb 14 06:44 PM | SHOT / flETH | Buy | $0.062882 | 0.091460 flETH | 682.71M | 0.0985 flETH | $196.71 | 0x6b5...5586d |
Feb 14 06:26 PM | SHOT / flETH | Buy | $0.062882 | 0.091426 flETH | 202.23M | 0.0287 flETH | $58.27 | 0xf4b...731db |
Feb 14 06:24 PM | SHOT / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0x9e4...b8bf3 |
Feb 14 06:24 PM | SHOT / flETH | Buy | $0.062882 | 0.091416 flETH | 705.86M | 0.0987 flETH | $203.38 | 0x678...00ef6 |
Feb 14 06:03 PM | SHOT / flETH | Buy | $0.062882 | 0.091383 flETH | 7.09M | 0.039800 flETH | $2.04 | 0x506...9512f |
Feb 14 06:02 PM | SHOT / flETH | Buy | $0.062882 | 0.091383 flETH | 14.11M | 0.021950 flETH | $4.07 | 0xb11...89ab3 |
Feb 14 06:02 PM | SHOT / flETH | Buy | $0.062882 | 0.091382 flETH | 35.86M | 0.024950 flETH | $10.33 | 0xdee...2d20c |
Feb 14 06:00 PM | SHOT / flETH | Buy | $0.062882 | 0.091380 flETH | 35.90M | 0.024950 flETH | $10.34 | 0x88a...a4591 |
Feb 14 06:00 PM | SHOT / flETH | Buy | $0.062882 | 0.091379 flETH | 35.94M | 0.024950 flETH | $10.36 | 0x70b...4fd86 |
Feb 14 06:00 PM | SHOT / flETH | Buy | $0.062882 | 0.091377 flETH | 35.99M | 0.024950 flETH | $10.37 | 0xf7a...0d136 |
Feb 14 06:00 PM | SHOT / flETH | Buy | $0.062882 | 0.091375 flETH | 36.32M | 0.024991 flETH | $10.46 | 0xdc7...d86d4 |
Feb 14 05:50 PM | SHOT / flETH | Buy | $0.062882 | 0.091374 flETH | 6.55M | 0.038999 flETH | $1.89 | 0xc1b...34ec7 |
Feb 14 05:44 PM | SHOT / flETH | Buy | $0.062882 | 0.091373 flETH | 72.20M | 0.029900 flETH | $20.80 | 0x5bf...06de3 |
Feb 14 05:43 PM | SHOT / flETH | Buy | $0.062882 | 0.091370 flETH | 69.43M | 0.029498 flETH | $20.01 | 0x45f...d4506 |
Feb 14 05:42 PM | SHOT / flETH | Buy | $0.062882 | 0.091367 flETH | 368.21M | 0.0500 flETH | $106.09 | 0x27c...0df85 |
Feb 14 05:39 PM | SHOT / flETH | Buy | $0.062882 | 0.091350 flETH | 296.44K | 0.044001 flETH | $0.0854 | 0xf78...a4b61 |
Feb 14 05:29 PM | SHOT / flETH | Sell | $0.062882 | 0.091350 flETH | 140.11M | 0.0190 flETH | $40.37 | 0x3db...fd8e0 |
Feb 14 05:23 PM | SHOT / flETH | Buy | $0.062882 | 0.091356 flETH | 9.39M | 0.021273 flETH | $2.71 | 0xbde...35be8 |
Feb 14 05:19 PM | SHOT / flETH | Buy | $0.062882 | 0.091356 flETH | 730.32M | 0.0978 flETH | $210.42 | 0x2d0...566bb |
Feb 14 05:15 PM | SHOT / flETH | Buy | $0.062882 | 0.091324 flETH | 757.56M | 0.0990 flETH | $218.27 | 0x530...d187c |
Feb 14 05:11 PM | SHOT / flETH | Buy | $0.062882 | 0.091291 flETH | 783.91M | 0.0999 flETH | $225.87 | 0x63c...64f0c |
Feb 14 05:06 PM | SHOT / flETH | Sell | $0.062882 | 0.091259 flETH | 2.03B | 0.2638 flETH | $584.28 | 0xad5...2843d |
Feb 14 04:56 PM | SHOT / flETH | Sell | $0.062882 | 0.091345 flETH | 567.65M | 0.0770 flETH | $163.55 | 0xb77...033d7 |
Feb 14 04:41 PM | SHOT / flETH | Sell | $0.062882 | 0.091370 flETH | 141.27M | 0.0194 flETH | $40.70 | 0x1da...ea692 |
Feb 14 04:25 PM | SHOT / flETH | Sell | $0.062882 | 0.091376 flETH | 287.24M | 0.0397 flETH | $82.76 | 0xa99...4136f |
Feb 14 04:21 PM | SHOT / flETH | Buy | $0.062882 | 0.091390 flETH | 64.78M | 0.028990 flETH | $18.67 | 0xe02...2ce3c |
Feb 14 04:19 PM | SHOT / flETH | Buy | $0.062882 | 0.091387 flETH | 730.13M | 0.1000 flETH | $210.37 | 0xfde...68e0b |
Feb 14 04:19 PM | SHOT / flETH | Sell | $0.062882 | 0.091354 flETH | 45.80M | 0.026204 flETH | $13.20 | 0x5ff...c40fe |
Feb 14 04:19 PM | SHOT / flETH | Sell | $0.062882 | 0.091356 flETH | 331.86M | 0.0452 flETH | $95.62 | 0x582...375fe |
Feb 14 04:19 PM | SHOT / flETH | Sell | $0.062882 | 0.091370 flETH | 1.70B | 0.2403 flETH | $491.00 | 0xea9...c0246 |
Feb 14 04:14 PM | SHOT / flETH | Sell | $0.062882 | 0.091452 flETH | 54.38M | 0.027900 flETH | $15.67 | 0xbcc...c59c4 |
Feb 14 04:13 PM | SHOT / flETH | Sell | $0.062882 | 0.091455 flETH | 19.09M | 0.022777 flETH | $5.50 | 0x223...07cd0 |
Feb 14 04:12 PM | SHOT / flETH | Sell | $0.062882 | 0.091456 flETH | 208.00K | 0.043027 flETH | $0.0599 | 0x77b...0e14a |
Feb 14 04:11 PM | SHOT / flETH | Buy | $0.062882 | 0.091456 flETH | 9.85M | 0.021433 flETH | $2.84 | 0x422...8a740 |
Feb 14 04:11 PM | SHOT / flETH | Buy | $0.062882 | 0.091455 flETH | 43.53M | 0.026327 flETH | $12.54 | 0x8f7...c64da |
Feb 14 04:10 PM | SHOT / flETH | Buy | $0.062882 | 0.091453 flETH | 266.90M | 0.0386 flETH | $76.90 | 0xac8...0f605 |
Feb 14 04:10 PM | SHOT / flETH | Buy | $0.062882 | 0.091440 flETH | 668.03M | 0.0950 flETH | $192.48 | 0xd42...1927d |
Feb 14 04:10 PM | SHOT / flETH | Buy | $0.062882 | 0.091407 flETH | 232.55M | 0.0326 flETH | $67.00 | 0x882...30392 |
Feb 14 04:10 PM | SHOT / flETH | Buy | $0.062882 | 0.091396 flETH | 687.87M | 0.0949 flETH | $198.19 | 0xc91...abee1 |
Feb 14 04:10 PM | SHOT / flETH | Buy | $0.062882 | 0.091364 flETH | 709.17M | 0.0956 flETH | $204.33 | 0x5b5...b7032 |
Feb 14 04:09 PM | SHOT / flETH | Buy | $0.062882 | 0.091333 flETH | 141.14M | 0.0188 flETH | $40.67 | 0x4fd...0eed7 |
Feb 14 04:07 PM | SHOT / flETH | Buy | $0.062882 | 0.091326 flETH | 296.00M | 0.0391 flETH | $85.29 | 0xcc4...f1e81 |
Feb 14 04:06 PM | SHOT / flETH | Buy | $0.062882 | 0.091314 flETH | 377.45M | 0.0493 flETH | $108.75 | 0xfb2...e84cc |
Feb 14 04:05 PM | SHOT / flETH | Buy | $0.062882 | 0.091297 flETH | 18.73M | 0.022429 flETH | $5.40 | 0x82c...dba79 |
Feb 14 04:05 PM | SHOT / flETH | Buy | $0.062882 | 0.091297 flETH | 39.08M | 0.025063 flETH | $11.26 | 0x540...5f413 |
Feb 14 04:05 PM | SHOT / flETH | Buy | $0.062882 | 0.091295 flETH | 1.58B | 0.1999 flETH | $456.37 | 0x261...5fdcb |
Feb 14 04:04 PM | SHOT / flETH | Buy | $0.062882 | 0.091231 flETH | 94.46M | 0.0116 flETH | $27.22 | 0x0f3...a6d2b |
Feb 14 04:02 PM | SHOT / flETH | Buy | $0.062882 | 0.091227 flETH | 97.33M | 0.0119 flETH | $28.04 | 0x956...985b5 |
Feb 14 03:52 PM | SHOT / flETH | Sell | $0.062882 | 0.091223 flETH | 360.23M | 0.0443 flETH | $103.79 | 0x58f...08b36 |
Feb 14 03:22 PM | SHOT / flETH | Sell | $0.062882 | 0.091237 flETH | 366.42M | 0.0456 flETH | $105.57 | 0x4d5...e2762 |
Feb 14 03:01 PM | SHOT / flETH | Sell | $0.062882 | 0.091252 flETH | 380.69M | 0.0479 flETH | $109.69 | 0x83e...890bf |
Feb 14 03:01 PM | SHOT / flETH | Sell | $0.062882 | 0.091267 flETH | 709.74M | 0.0909 flETH | $204.50 | 0xfe5...86a35 |
Feb 14 03:01 PM | SHOT / flETH | Buy | $0.062882 | 0.091297 flETH | 31.01M | 0.024018 flETH | $8.93 | 0x21b...a393a |
Feb 14 03:00 PM | SHOT / flETH | Sell | $0.062882 | 0.091295 flETH | 380.69M | 0.0496 flETH | $109.69 | 0xffa...44e46 |
Feb 14 03:00 PM | SHOT / flETH | Sell | $0.062882 | 0.091312 flETH | 39.32M | 0.025159 flETH | $11.33 | 0x452...f30b7 |
Feb 14 03:00 PM | SHOT / flETH | Sell | $0.062882 | 0.091313 flETH | 724.96M | 0.0963 flETH | $208.88 | 0x7d0...e5c9c |
Feb 14 03:00 PM | SHOT / flETH | Sell | $0.062882 | 0.091344 flETH | 71.92M | 0.029674 flETH | $20.72 | 0x5ee...c81f6 |
Feb 14 02:59 PM | SHOT / flETH | Sell | $0.062882 | 0.091347 flETH | 1.08B | 0.1482 flETH | $311.44 | 0xc06...f1c42 |
Feb 14 02:58 PM | SHOT / flETH | Buy | $0.062882 | 0.091397 flETH | 716.18M | 0.0988 flETH | $206.35 | 0xccd...4f24f |
Feb 14 02:58 PM | SHOT / flETH | Buy | $0.062882 | 0.091364 flETH | 69.15M | 0.029414 flETH | $19.92 | 0x874...a10ec |
Feb 14 02:58 PM | SHOT / flETH | Buy | $0.062882 | 0.091360 flETH | 346.55M | 0.0469 flETH | $99.85 | 0xdc6...76279 |
Feb 14 02:57 PM | SHOT / flETH | Buy | $0.062882 | 0.091345 flETH | 366.37M | 0.0490 flETH | $105.56 | 0x318...ee695 |
Feb 14 02:57 PM | SHOT / flETH | Buy | $0.062882 | 0.091329 flETH | 370.98M | 0.0490 flETH | $106.89 | 0xe40...b579b |
Feb 14 02:57 PM | SHOT / flETH | Buy | $0.062882 | 0.091313 flETH | 363.88M | 0.0475 flETH | $104.84 | 0xe62...3f548 |
Feb 14 02:57 PM | SHOT / flETH | Buy | $0.062882 | 0.091297 flETH | 107.23M | 0.0139 flETH | $30.89 | 0x354...48be8 |
Feb 14 02:57 PM | SHOT / flETH | Buy | $0.062882 | 0.091293 flETH | 737.63M | 0.0942 flETH | $212.53 | 0x6dc...721de |
Feb 14 02:56 PM | SHOT / flETH | Buy | $0.062882 | 0.091262 flETH | 394.04M | 0.0494 flETH | $113.53 | 0x0e4...00e32 |
Feb 14 02:53 PM | SHOT / flETH | Buy | $0.062882 | 0.091246 flETH | 37.72M | 0.024697 flETH | $10.87 | 0xa39...4f22f |
Feb 14 02:53 PM | SHOT / flETH | Buy | $0.062882 | 0.091245 flETH | 198.92M | 0.0247 flETH | $57.32 | 0x2c9...8b488 |
Feb 14 02:51 PM | SHOT / flETH | Buy | $0.062882 | 0.091237 flETH | 35.99M | 0.024448 flETH | $10.37 | 0xae2...5a25b |
Feb 14 02:48 PM | SHOT / flETH | Buy | $0.062882 | 0.091236 flETH | 401.72M | 0.0493 flETH | $115.75 | 0x097...09c42 |
Feb 14 02:47 PM | SHOT / flETH | Buy | $0.062882 | 0.091220 flETH | 121.80M | 0.0148 flETH | $35.09 | 0x986...80cd1 |
Feb 14 02:44 PM | SHOT / flETH | Buy | $0.062882 | 0.091215 flETH | 8.05M | 0.039777 flETH | $2.32 | 0x54c...3caf8 |
Feb 14 02:40 PM | SHOT / flETH | Sell | $0.062882 | 0.091215 flETH | 9.18M | 0.021116 flETH | $2.65 | 0xadd...6e7fd |
Feb 14 01:40 PM | SHOT / flETH | Sell | $0.062882 | 0.091215 flETH | 16.55M | 0.022011 flETH | $4.77 | 0x8f6...82891 |
Feb 14 01:18 PM | SHOT / flETH | Sell | $0.062882 | 0.091216 flETH | 659.67M | 0.0810 flETH | $190.07 | 0x8ce...5b887 |
Feb 14 01:16 PM | SHOT / flETH | Sell | $0.062882 | 0.091242 flETH | 869.25M | 0.1094 flETH | $250.45 | 0xf01...cd11a |
Feb 14 12:57 PM | SHOT / flETH | Buy | $0.062882 | 0.091277 flETH | 9.22M | 0.021177 flETH | $2.66 | 0x2b1...91659 |
Feb 14 12:27 PM | SHOT / flETH | Buy | $0.062882 | 0.091276 flETH | 1.90M | 0.032430 flETH | $0.5486 | 0x533...bbff2 |
Feb 14 12:21 PM | SHOT / flETH | Sell | $0.062882 | 0.091276 flETH | 16.80M | 0.022144 flETH | $4.84 | 0xd1d...638be |
Feb 14 12:20 PM | SHOT / flETH | Buy | $0.062882 | 0.091277 flETH | 363.51M | 0.0461 flETH | $104.74 | 0x35d...1a901 |
Feb 14 11:40 AM | SHOT / flETH | Sell | $0.062882 | 0.091262 flETH | 35.30M | 0.024456 flETH | $10.17 | 0x713...4c13b |
Feb 14 11:32 AM | SHOT / flETH | Buy | $0.062882 | 0.091263 flETH | 18.56M | 0.022344 flETH | $5.35 | 0xdc7...5d500 |
Feb 14 11:21 AM | SHOT / flETH | Buy | $0.062882 | 0.091263 flETH | 1.71B | 0.2098 flETH | $492.01 | 0x9f6...cfc0e |
Feb 14 11:17 AM | SHOT / flETH | Sell | $0.062882 | 0.091196 flETH | 3.32B | 0.4187 flETH | $957.24 | 0x740...218e5 |
Feb 14 11:11 AM | SHOT / flETH | Buy | $0.062882 | 0.091329 flETH | 171.33M | 0.0227 flETH | $49.36 | 0x41d...4a136 |
Feb 14 11:10 AM | SHOT / flETH | Buy | $0.062882 | 0.091322 flETH | 1.53B | 0.1978 flETH | $442.14 | 0x18f...cb350 |
Feb 14 11:09 AM | SHOT / flETH | Buy | $0.062882 | 0.091258 flETH | 9.51M | 0.021195 flETH | $2.74 | 0xc21...e2913 |