USDC/SHOT Pool
The live USDC/SHOT price today is $0.9547, with a 24-hour trading volume of $134.17. This pair has changed 60.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9547
- 24h Volume
- $134.17
- 24h Buy Volume
- $15.64
- 24h Sell Volume
- $118.53
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 60.22%
Tokens in this pool
USD Coin (USDC) Shellshot (SHOT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SHOT?
The 24-hour high price of USDC/SHOT is $1.00 and the 24-hour low price is $0.5587.
What is the liquidity of USDC/SHOT today?
The total liquidity in the USDC/SHOT pool on Uniswap V4 is No data.
When was the USDC/SHOT pool created?
The USDC/SHOT pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Shellshot?
1 USDC = 3313423.755001322 SHOT ($0.9547 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.047462 USDC.
Recent Transactions
- : -14517810 USDC for 3.347765077886974e+25 SHOT
- : -940677 USDC for 2.2234259259797142e+24 SHOT
- : -7464546 USDC for 1.7886411557085764e+25 SHOT
- : -82106136 USDC for 2.300852024953892e+26 SHOT
- : 9430881 USDC for -6.086396846949165e+25 SHOT
- : 5465444 USDC for -3.1100017877935323e+25 SHOT
- : -2744702 USDC for 7.012345775423355e+24 SHOT
- : -4546537 USDC for 1.2091854553001883e+25 SHOT
- : -5373233 USDC for 1.5112150563734125e+25 SHOT
- : -4265370 USDC for 1.268346792622192e+25 SHOT
| Date | Type | Price (USD) | Price (SHOT) | USDC | SHOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:19 AM | Sell | $0.9547 | 3.31M | 14.52 | 33.48M | $13.86 | 0x427...0fa13 |
Feb 14 06:14 AM | Sell | $0.5587 | 3.47M | 0.9407 | 2.22M | $0.5256 | 0xac0...9c9da |
Feb 14 06:12 AM | Sell | $0.5604 | 3.48M | 7.46 | 17.89M | $4.18 | 0x1b4...8095d |
Feb 14 03:54 AM | Sell | $0.5742 | 3.57M | 82.11 | 230.09M | $47.14 | 0x352...c64b2 |
Feb 14 12:41 AM | Buy | $0.7664 | 4.76M | 9.43 | 60.86M | $7.23 | 0x0e6...c973c |
Feb 14 12:41 AM | Buy | $0.6511 | 4.04M | 5.47 | 31.10M | $3.56 | 0x8bc...88a81 |
Feb 14 12:38 AM | Sell | $0.5958 | 3.70M | 2.74 | 7.01M | $1.64 | 0x338...4b90d |
Feb 14 12:38 AM | Sell | $0.6139 | 3.81M | 4.55 | 12.09M | $2.79 | 0x115...88fa7 |
Feb 14 12:38 AM | Sell | $0.6457 | 4.01M | 5.37 | 15.11M | $3.47 | 0x713...23fc5 |
Feb 14 12:38 AM | Sell | $0.6865 | 4.26M | 4.27 | 12.68M | $2.93 | 0xb14...c0a25 |
Feb 14 12:38 AM | Sell | $0.7218 | 4.48M | 3.45 | 10.75M | $2.49 | 0x9d9...3b8d2 |
Feb 14 12:38 AM | Sell | $0.7524 | 4.67M | 12.62 | 43.43M | $9.49 | 0xeba...29085 |
Feb 14 12:35 AM | Sell | $1.00 | 5.48M | 10.66 | 42.70M | $10.66 | 0x7bb...17e23 |
Feb 14 12:35 AM | Sell | $1.00 | 6.34M | 9.60 | 44.40M | $9.61 | 0x60e...838cd |
Feb 14 12:35 AM | Sell | $1.00 | 7.29M | 3.38 | 17.18M | $3.38 | 0x566...e4f58 |
Feb 14 12:35 AM | Sell | $1.00 | 7.68M | 2.24 | 11.88M | $2.24 | 0xe61...0b18a |
