usdti (usdti)
The live usdti price today is $0.041708, with a 24-hour trading volume of $116.95. usdti has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041708
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $116.95
- 24h Transactions
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Binance Coin (BNB) ZCASH (ZEC) Tether USDt (USDT) Polygon (MATIC) (MATIC) Ethereum (ETH)Liquidity Pools
ZORA/usdti on Uniswap V4BNB/usdti on Uniswap V4ZEC/usdti on Uniswap V4USDT/usdti on Uniswap V4MATIC/usdti on Uniswap V4ETH/usdti on Uniswap V4Recent Transactions
- : -4.740514288399061e+21 usdti for 5546304610265639000 ZORA
- : -5.945414852158792e+23 usdti for 703528300664640200000 ZORA
- : -4.64810504759462e+21 usdti for 5562944860921283000 ZORA
- : 4.64810504759462e+21 usdti for -7.701648343596943e+22 BNB
- : 5.945414852158792e+23 usdti for -9.695849e+24 BNB
- : -850166615076127600000 usdti for 1017604224140080000 ZORA
- : 19082778371065 usdti for -306303319955433 BNB
- : -1.0627084563682022e+23 usdti for 1.6765300623312337e+24 BNB
- : -102545624742358450000 usdti for 122743913626234320 ZORA
- : 1.0627084563682022e+23 usdti for -129519055230351840000 ZORA
usdti
usdti Price (usdti)
| Date | Market | Type | Price (USD) | Price | usdti | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:34 PM | usdti / ZORA | Sell | $0.041695 | 0.021182 ZORA | 4.74K | 5.55 ZORA | $0.0803 | 0xa6d...de531 |
Mar 29 04:34 PM | usdti / ZORA | Sell | $0.041695 | 0.021182 ZORA | 594.54K | 703.53 ZORA | $10.07 | 0xa6d...de531 |
Mar 29 04:34 PM | usdti / ZORA | Sell | $0.041734 | 0.021209 ZORA | 4.65K | 5.56 ZORA | $0.0806 | 0xa6d...de531 |
Mar 29 04:34 PM | usdti / BNB | Buy | $0.00 | 16.41 BNB | 4.65K | 77.02K BNB | $0.00 | 0xa6d...de531 |
Mar 29 04:34 PM | usdti / BNB | Buy | $0.00 | 16.40 BNB | 594.54K | 9.70M BNB | $0.00 | 0xa6d...de531 |
Mar 29 04:29 PM | usdti / ZORA | Sell | $0.041734 | 0.021210 ZORA | 850.17 | 1.02 ZORA | $0.0147 | 0x0a3...b4205 |
Mar 29 04:29 PM | usdti / BNB | Buy | $0.00 | 15.89 BNB | 0.041909 | 0.033064 BNB | $0.00 | 0x0a3...b4205 |
Mar 29 04:29 PM | usdti / BNB | Sell | $0.00 | 15.89 BNB | 106.27K | 1.68M BNB | $0.00 | 0x0a3...b4205 |
Mar 29 04:29 PM | usdti / ZORA | Sell | $0.041734 | 0.021210 ZORA | 102.55 | 0.1227 ZORA | $0.021779 | 0x0a3...b4205 |
Mar 29 04:29 PM | usdti / ZORA | Buy | $0.041734 | 0.021210 ZORA | 106.27K | 129.52 ZORA | $1.84 | 0x0a3...b4205 |
Mar 29 03:59 PM | usdti / ZORA | Sell | $0.041728 | 0.021205 ZORA | 4.61K | 5.50 ZORA | $0.0796 | 0x06d...7f2d1 |
Mar 29 03:59 PM | usdti / BNB | Buy | $0.00 | 15.98 BNB | 0.022373 | 0.0383 BNB | $0.00 | 0x06d...7f2d1 |
Mar 29 03:59 PM | usdti / BNB | Sell | $0.00 | 15.98 BNB | 578.60K | 9.29M BNB | $0.00 | 0x06d...7f2d1 |
Mar 29 03:59 PM | usdti / ZORA | Sell | $0.041728 | 0.021205 ZORA | 55.43 | 0.0661 ZORA | $0.039576 | 0x06d...7f2d1 |
Mar 29 03:59 PM | usdti / ZORA | Buy | $0.041728 | 0.021205 ZORA | 578.60K | 696.14 ZORA | $9.99 | 0x06d...7f2d1 |
Mar 29 03:55 PM | usdti / ZORA | Sell | $0.041687 | 0.021179 ZORA | 4.67K | 5.44 ZORA | $0.0787 | 0x805...e88c3 |
Mar 29 03:55 PM | usdti / BNB | Buy | $0.00 | 16.48 BNB | 0.2872 | 4.78 BNB | $0.00 | 0x805...e88c3 |
Mar 29 03:55 PM | usdti / BNB | Sell | $0.00 | 16.48 BNB | 591.03K | 9.79M BNB | $0.00 | 0x805...e88c3 |
Mar 29 03:55 PM | usdti / ZORA | Sell | $0.041687 | 0.021179 ZORA | 12.18 | 0.0142 ZORA | $0.032055 | 0x805...e88c3 |
Mar 29 03:55 PM | usdti / ZORA | Buy | $0.041687 | 0.021179 ZORA | 591.03K | 695.60 ZORA | $9.97 | 0x805...e88c3 |
Mar 29 02:15 PM | usdti / ZORA | Sell | $0.041657 | 0.021153 ZORA | 1.52K | 1.73 ZORA | $0.0252 | 0x80f...c4565 |
Mar 29 02:15 PM | usdti / BNB | Buy | $0.00 | 17.00 BNB | 35.45 | 608.89 BNB | $0.00 | 0x80f...c4565 |
Mar 29 02:15 PM | usdti / BNB | Sell | $0.00 | 17.00 BNB | 183.56K | 3.11M BNB | $0.00 | 0x80f...c4565 |
Mar 29 02:15 PM | usdti / ZORA | Sell | $0.041657 | 0.021153 ZORA | 3.11 | 0.023543 ZORA | $0.045144 | 0x80f...c4565 |
Mar 29 02:15 PM | usdti / ZORA | Buy | $0.041657 | 0.021153 ZORA | 183.56K | 212.90 ZORA | $3.04 | 0x80f...c4565 |
Mar 29 01:20 PM | usdti / ZORA | Sell | $0.041630 | 0.021145 ZORA | 321.93 | 0.3647 ZORA | $0.025248 | 0x347...9161e |
Mar 29 01:20 PM | usdti / BNB | Buy | $0.00 | 17.18 BNB | 65.32 | 1.13K BNB | $0.00 | 0x347...9161e |
Mar 29 01:20 PM | usdti / BNB | Sell | $0.00 | 17.18 BNB | 32.08K | 546.22K BNB | $0.00 | 0x347...9161e |
Mar 29 01:20 PM | usdti / ZORA | Sell | $0.041631 | 0.021145 ZORA | 68.13 | 0.0772 ZORA | $0.021111 | 0x347...9161e |
Mar 29 01:20 PM | usdti / ZORA | Buy | $0.041631 | 0.021145 ZORA | 32.08K | 37.05 ZORA | $0.5229 | 0x347...9161e |
Mar 29 06:31 AM | usdti / ZORA | Sell | $0.041671 | 0.021143 ZORA | 8.56K | 9.68 ZORA | $0.1429 | 0x4d3...02121 |
Mar 29 06:31 AM | usdti / ZORA | Sell | $0.041672 | 0.021144 ZORA | 1.06M | 1.22K ZORA | $17.72 | 0x4d3...02121 |
Mar 29 06:31 AM | usdti / ZORA | Sell | $0.041739 | 0.021190 ZORA | 8.15K | 9.60 ZORA | $0.1417 | 0x4d3...02121 |
Mar 29 06:31 AM | usdti / BNB | Buy | $0.00 | 17.22 BNB | 8.15K | 141.71K BNB | $0.00 | 0x4d3...02121 |
Mar 29 06:31 AM | usdti / BNB | Buy | $0.00 | 17.21 BNB | 1.06M | 17.90M BNB | $0.00 | 0x4d3...02121 |
Mar 29 05:45 AM | usdti / ZORA | Sell | $0.041755 | 0.021191 ZORA | 8.64K | 10.18 ZORA | $0.1516 | 0x1ca...4459a |
Mar 29 05:45 AM | usdti / BNB | Buy | $0.00 | 16.24 BNB | 0.071374 | 0.062253 BNB | $0.00 | 0x1ca...4459a |
Mar 29 05:45 AM | usdti / BNB | Sell | $0.00 | 16.24 BNB | 1.08M | 17.90M BNB | $0.00 | 0x1ca...4459a |
Mar 29 05:45 AM | usdti / ZORA | Sell | $0.041755 | 0.021191 ZORA | 5.78 | 0.026813 ZORA | $0.031015 | 0x1ca...4459a |
Mar 29 05:45 AM | usdti / ZORA | Buy | $0.041755 | 0.021191 ZORA | 1.08M | 1.27K ZORA | $18.98 | 0x1ca...4459a |
Mar 29 04:26 AM | usdti / ZORA | Sell | $0.041691 | 0.021143 ZORA | 0.1493 | 0.031689 ZORA | $0.052525 | 0xa3b...e3170 |
Mar 29 04:26 AM | usdti / ZORA | Sell | $0.041691 | 0.021143 ZORA | 0.064840 | 0.095475 ZORA | $0.0118183 | 0xa3b...e3170 |
Mar 29 04:26 AM | usdti / ZORA | Sell | $0.041691 | 0.021143 ZORA | 0.051619 | 0.081831 ZORA | $0.0102737 | 0xa3b...e3170 |
Mar 29 04:26 AM | usdti / BNB | Buy | $0.00 | 17.22 BNB | 0.051619 | 0.042816 BNB | $0.00 | 0xa3b...e3170 |
Mar 29 04:26 AM | usdti / BNB | Buy | $0.00 | 17.22 BNB | 0.064840 | 0.058420 BNB | $0.00 | 0xa3b...e3170 |
Mar 29 04:17 AM | usdti / ZORA | Sell | $0.041694 | 0.021143 ZORA | 18.67 | 0.0211 ZORA | $0.033163 | 0xaa4...4ac03 |
Mar 29 04:17 AM | usdti / ZORA | Sell | $0.041694 | 0.021143 ZORA | 0.0252 | 0.042852 ZORA | $0.064269 | 0xaa4...4ac03 |
Mar 29 04:17 AM | usdti / ZORA | Sell | $0.041694 | 0.021143 ZORA | 0.032019 | 0.062283 ZORA | $0.083418 | 0xaa4...4ac03 |
Mar 29 04:17 AM | usdti / BNB | Buy | $0.00 | 17.22 BNB | 0.032019 | 0.023511 BNB | $0.00 | 0xaa4...4ac03 |
Mar 29 04:17 AM | usdti / BNB | Buy | $0.00 | 17.22 BNB | 0.0252 | 0.4385 BNB | $0.00 | 0xaa4...4ac03 |
Mar 29 01:23 AM | usdti / ZORA | Sell | $0.041682 | 0.021143 ZORA | 2.34K | 2.64 ZORA | $0.0393 | 0x32d...470aa |
Mar 29 01:23 AM | usdti / BNB | Buy | $0.00 | 17.22 BNB | 0.042138 | 0.033719 BNB | $0.00 | 0x32d...470aa |
Mar 29 01:23 AM | usdti / BNB | Sell | $0.00 | 17.22 BNB | 292.28K | 5.03M BNB | $0.00 | 0x32d...470aa |
Mar 29 01:23 AM | usdti / ZORA | Sell | $0.041682 | 0.021143 ZORA | 0.0513 | 0.045806 ZORA | $0.068632 | 0x32d...470aa |
Mar 29 01:23 AM | usdti / ZORA | Buy | $0.041682 | 0.021143 ZORA | 292.28K | 335.49 ZORA | $4.92 | 0x32d...470aa |
Mar 29 12:58 AM | usdti / ZORA | Sell | $0.041657 | 0.021131 ZORA | 2.70 | 0.023018 ZORA | $0.044468 | 0x270...a1766 |
Mar 29 12:58 AM | usdti / BNB | Buy | $0.00 | 17.57 BNB | 0.022631 | 0.0467 BNB | $0.00 | 0x270...a1766 |
Mar 29 12:58 AM | usdti / BNB | Sell | $0.00 | 17.57 BNB | 338.26 | 5.88K BNB | $0.00 | 0x270...a1766 |
Mar 29 12:58 AM | usdti / ZORA | Sell | $0.041657 | 0.021131 ZORA | 3.72 | 0.024160 ZORA | $0.046159 | 0x270...a1766 |
Mar 29 12:58 AM | usdti / ZORA | Buy | $0.041657 | 0.021131 ZORA | 338.26 | 0.3861 ZORA | $0.025603 | 0x270...a1766 |
Mar 28 11:24 PM | usdti / ZORA | Sell | $0.041683 | 0.021131 ZORA | 464.01 | 0.5191 ZORA | $0.027807 | 0x404...fcada |
Mar 28 11:24 PM | usdti / BNB | Buy | $0.00 | 17.57 BNB | 0.3302 | 5.86 BNB | $0.00 | 0x404...fcada |
Mar 28 11:24 PM | usdti / BNB | Sell | $0.00 | 17.57 BNB | 58.21K | 1.01M BNB | $0.00 | 0x404...fcada |
Mar 28 11:24 PM | usdti / ZORA | Sell | $0.041683 | 0.021131 ZORA | 0.7487 | 0.038378 ZORA | $0.041260 | 0x404...fcada |
Mar 28 11:24 PM | usdti / ZORA | Buy | $0.041683 | 0.021131 ZORA | 58.21K | 66.37 ZORA | $0.9793 | 0x404...fcada |
Mar 28 11:03 PM | usdti / ZORA | Sell | $0.041683 | 0.021128 ZORA | 50.59 | 0.0565 ZORA | $0.038512 | 0xdee...5fbe9 |
Mar 28 11:03 PM | usdti / BNB | Buy | $0.00 | 17.64 BNB | 41.28 | 735.55 BNB | $0.00 | 0xdee...5fbe9 |
Mar 28 11:03 PM | usdti / BNB | Sell | $0.00 | 17.64 BNB | 1.17K | 20.40K BNB | $0.00 | 0xdee...5fbe9 |
Mar 28 11:03 PM | usdti / ZORA | Sell | $0.041683 | 0.021128 ZORA | 43.01 | 0.0480 ZORA | $0.037236 | 0xdee...5fbe9 |
Mar 28 11:03 PM | usdti / ZORA | Buy | $0.041683 | 0.021128 ZORA | 1.17K | 1.33 ZORA | $0.0197 | 0xdee...5fbe9 |
Mar 28 10:43 PM | usdti / ZORA | Sell | $0.041679 | 0.021128 ZORA | 5.38K | 6.00 ZORA | $0.0902 | 0x0e8...02384 |
Mar 28 10:43 PM | usdti / ZORA | Sell | $0.041680 | 0.021128 ZORA | 662.32K | 748.75 ZORA | $11.12 | 0x0e8...02384 |
Mar 28 10:43 PM | usdti / ZORA | Sell | $0.041722 | 0.021157 ZORA | 5.21K | 5.96 ZORA | $0.0897 | 0x0e8...02384 |
Mar 28 10:43 PM | usdti / BNB | Buy | $0.00 | 17.64 BNB | 5.18K | 92.33K BNB | $0.00 | 0x0e8...02384 |
Mar 28 10:43 PM | usdti / BNB | Buy | $0.00 | 17.63 BNB | 662.32K | 11.54M BNB | $0.00 | 0x0e8...02384 |
Mar 28 10:38 PM | usdti / ZORA | Sell | $0.041722 | 0.021157 ZORA | 4.66K | 5.34 ZORA | $0.0802 | 0xd65...f8286 |
Mar 28 10:38 PM | usdti / BNB | Buy | $0.00 | 16.91 BNB | 45.99 | 785.47 BNB | $0.00 | 0xd65...f8286 |
Mar 28 10:38 PM | usdti / BNB | Sell | $0.00 | 16.91 BNB | 579.69K | 9.87M BNB | $0.00 | 0xd65...f8286 |
Mar 28 10:38 PM | usdti / ZORA | Sell | $0.041722 | 0.021157 ZORA | 53.48 | 0.0612 ZORA | $0.039209 | 0xd65...f8286 |
Mar 28 10:38 PM | usdti / ZORA | Buy | $0.041722 | 0.021157 ZORA | 579.69K | 669.85 ZORA | $9.98 | 0xd65...f8286 |
Mar 28 10:33 PM | usdti / ZORA | Sell | $0.041686 | 0.021132 ZORA | 319.91 | 0.3584 ZORA | $0.025392 | 0xe52...583eb |
Mar 28 10:33 PM | usdti / BNB | Buy | $0.00 | 17.52 BNB | 0.0214 | 0.3783 BNB | $0.00 | 0xe52...583eb |
Mar 28 10:33 PM | usdti / BNB | Sell | $0.00 | 17.52 BNB | 39.99K | 694.63K BNB | $0.00 | 0xe52...583eb |
Mar 28 10:33 PM | usdti / ZORA | Sell | $0.041686 | 0.021132 ZORA | 0.3690 | 0.034134 ZORA | $0.056219 | 0xe52...583eb |
Mar 28 10:33 PM | usdti / ZORA | Buy | $0.041686 | 0.021132 ZORA | 39.99K | 45.67 ZORA | $0.6739 | 0xe52...583eb |
Mar 28 10:33 PM | usdti / ZORA | Sell | $0.041683 | 0.021130 ZORA | 43.39 | 0.0485 ZORA | $0.037301 | 0xf49...c80b4 |
Mar 28 10:33 PM | usdti / BNB | Buy | $0.00 | 17.57 BNB | 2.66 | 47.28 BNB | $0.00 | 0xf49...c80b4 |
Mar 28 10:33 PM | usdti / BNB | Sell | $0.00 | 17.57 BNB | 5.09K | 88.57K BNB | $0.00 | 0xf49...c80b4 |
Mar 28 10:33 PM | usdti / ZORA | Sell | $0.041683 | 0.021130 ZORA | 2.74 | 0.023065 ZORA | $0.044610 | 0xf49...c80b4 |
Mar 28 10:33 PM | usdti / ZORA | Buy | $0.041683 | 0.021130 ZORA | 5.09K | 5.81 ZORA | $0.0857 | 0xf49...c80b4 |
Mar 28 10:32 PM | usdti / ZORA | Sell | $0.041683 | 0.021130 ZORA | 342.44 | 0.3829 ZORA | $0.025761 | 0xd55...d3ceb |
Mar 28 10:32 PM | usdti / ZORA | Sell | $0.041683 | 0.021130 ZORA | 41.67K | 46.64 ZORA | $0.7010 | 0xd55...d3ceb |
Mar 28 10:32 PM | usdti / ZORA | Sell | $0.041685 | 0.021132 ZORA | 332.86 | 0.3728 ZORA | $0.025608 | 0xd55...d3ceb |
Mar 28 10:32 PM | usdti / BNB | Buy | $0.00 | 17.58 BNB | 332.86 | 5.91K BNB | $0.00 | 0xd55...d3ceb |
Mar 28 10:32 PM | usdti / BNB | Buy | $0.00 | 17.58 BNB | 41.67K | 738.81K BNB | $0.00 | 0xd55...d3ceb |
Mar 28 10:31 PM | usdti / ZORA | Sell | $0.041685 | 0.021132 ZORA | 800.11 | 0.8962 ZORA | $0.0135 | 0x494...63c8c |
Mar 28 10:31 PM | usdti / BNB | Buy | $0.00 | 17.53 BNB | 0.028916 | 0.1578 BNB | $0.00 | 0x494...63c8c |
Mar 28 10:31 PM | usdti / BNB | Sell | $0.00 | 17.53 BNB | 100.01K | 1.74M BNB | $0.00 | 0x494...63c8c |
Mar 28 10:31 PM | usdti / ZORA | Sell | $0.041685 | 0.021132 ZORA | 0.3772 | 0.034225 ZORA | $0.056355 | 0x494...63c8c |
Mar 28 10:31 PM | usdti / ZORA | Buy | $0.041685 | 0.021132 ZORA | 100.01K | 114.08 ZORA | $1.69 | 0x494...63c8c |
