BNB/usdti Pool
The live BNB/usdti price today is $0.051056, with a 24-hour trading volume of $38.55. This pair has changed 10.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051056
- 24h Volume
- $38.55
- 24h Buy Volume
- $24.63
- 24h Sell Volume
- $13.92
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 10.66%
Tokens in this pool
Binance Coin (BNB) usdti (usdti)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCRecent Transactions
- : -7.701648343596943e+22 BNB for 4.64810504759462e+21 usdti
- : -9.695849e+24 BNB for 5.945414852158792e+23 usdti
- : -306303319955433 BNB for 19082778371065 usdti
- : 1.6765300623312337e+24 BNB for -1.0627084563682022e+23 usdti
- : -38287922610034570 BNB for 2372019537372243 usdti
- : 9.294688020076743e+24 BNB for -5.786025971783298e+23 usdti
- : -4779046326590316000 BNB for 287173949014341760 usdti
- : 9.793787340521878e+24 BNB for -5.910310368656594e+23 usdti
- : -608886347103219900000 BNB for 35452586276544950000 usdti
- : 3.105323330617173e+24 BNB for -1.835553927567438e+23 usdti
BNB / usdti
BNB/usdti Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usdti) | BNB | usdti | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:34 PM | Sell | $0.051041 | 0.0610 | 77.02K | 4.65K | $0.0802 | 0xa6d...de531 |
Mar 29 04:34 PM | Sell | $0.051056 | 0.0610 | 9.70M | 594.54K | $10.24 | 0xa6d...de531 |
Mar 29 04:29 PM | Sell | $0.051076 | 0.0629 | 0.033064 | 0.041909 | $0.093293 | 0x0a3...b4205 |
Mar 29 04:29 PM | Buy | $0.051076 | 0.0629 | 1.68M | 106.27K | $1.80 | 0x0a3...b4205 |
Mar 29 03:59 PM | Sell | $0.051058 | 0.0626 | 0.0383 | 0.022373 | $0.074050 | 0x06d...7f2d1 |
Mar 29 03:59 PM | Buy | $0.051053 | 0.0626 | 9.29M | 578.60K | $9.78 | 0x06d...7f2d1 |
Mar 29 03:55 PM | Sell | $0.051019 | 0.0607 | 4.78 | 0.2872 | $0.054867 | 0x805...e88c3 |
Mar 29 03:55 PM | Buy | $0.069934 | 0.0607 | 9.79M | 591.03K | $9.73 | 0x805...e88c3 |
Mar 29 02:15 PM | Sell | $0.069665 | 0.0588 | 608.89 | 35.45 | $0.035885 | 0x80f...c4565 |
Mar 29 02:15 PM | Buy | $0.069665 | 0.0588 | 3.11M | 183.56K | $3.00 | 0x80f...c4565 |
Mar 29 01:20 PM | Sell | $0.069478 | 0.0582 | 1.13K | 65.32 | $0.021075 | 0x347...9161e |
Mar 29 01:20 PM | Buy | $0.069475 | 0.0582 | 546.22K | 32.08K | $0.5175 | 0x347...9161e |
Mar 29 06:31 AM | Sell | $0.069702 | 0.0581 | 141.71K | 8.15K | $0.1375 | 0x4d3...02121 |
Mar 29 06:31 AM | Sell | $0.069708 | 0.0581 | 17.90M | 1.06M | $17.38 | 0x4d3...02121 |
Mar 29 05:45 AM | Sell | $0.051038 | 0.0616 | 0.062253 | 0.071374 | $0.0122337 | 0x1ca...4459a |
Mar 29 05:45 AM | Buy | $0.051038 | 0.0616 | 17.90M | 1.08M | $18.57 | 0x1ca...4459a |
Mar 29 04:26 AM | Sell | $0.069818 | 0.0581 | 0.042816 | 0.051619 | $0.0102765 | 0xa3b...e3170 |
Mar 29 04:26 AM | Sell | $0.069818 | 0.0581 | 0.058420 | 0.064840 | $0.0118267 | 0xa3b...e3170 |
Mar 29 04:17 AM | Sell | $0.069726 | 0.0581 | 0.023511 | 0.032019 | $0.083415 | 0xaa4...4ac03 |
Mar 29 04:17 AM | Sell | $0.069726 | 0.0581 | 0.4385 | 0.0252 | $0.064265 | 0xaa4...4ac03 |
Mar 29 01:23 AM | Sell | $0.069658 | 0.0581 | 0.033719 | 0.042138 | $0.093592 | 0x32d...470aa |
Mar 29 01:23 AM | Buy | $0.069658 | 0.0581 | 5.03M | 292.28K | $4.86 | 0x32d...470aa |
Mar 29 12:58 AM | Sell | $0.069429 | 0.0569 | 0.0467 | 0.022631 | $0.074402 | 0x270...a1766 |
Mar 29 12:58 AM | Buy | $0.069410 | 0.0569 | 5.88K | 338.26 | $0.025536 | 0x270...a1766 |
Mar 28 11:24 PM | Sell | $0.069561 | 0.0569 | 5.86 | 0.3302 | $0.055603 | 0x404...fcada |
Mar 28 11:24 PM | Buy | $0.069561 | 0.0569 | 1.01M | 58.21K | $0.9698 | 0x404...fcada |
Mar 28 11:03 PM | Sell | $0.069542 | 0.0567 | 735.55 | 41.28 | $0.037019 | 0xdee...5fbe9 |
Mar 28 11:03 PM | Buy | $0.069542 | 0.0567 | 20.40K | 1.17K | $0.0195 | 0xdee...5fbe9 |
Mar 28 10:43 PM | Sell | $0.069544 | 0.0567 | 92.33K | 5.18K | $0.0881 | 0x0e8...02384 |
Mar 28 10:43 PM | Sell | $0.069548 | 0.0567 | 11.54M | 662.32K | $11.02 | 0x0e8...02384 |
Mar 28 10:38 PM | Sell | $0.069957 | 0.0591 | 785.47 | 45.99 | $0.037821 | 0xd65...f8286 |
Mar 28 10:38 PM | Buy | $0.069957 | 0.0591 | 9.87M | 579.69K | $9.83 | 0xd65...f8286 |
Mar 28 10:33 PM | Sell | $0.069613 | 0.0571 | 0.3783 | 0.0214 | $0.063637 | 0xe52...583eb |
Mar 28 10:33 PM | Buy | $0.069613 | 0.0571 | 694.63K | 39.99K | $0.6677 | 0xe52...583eb |
Mar 28 10:33 PM | Sell | $0.069585 | 0.0569 | 47.28 | 2.66 | $0.044532 | 0xf49...c80b4 |
Mar 28 10:33 PM | Buy | $0.069590 | 0.0569 | 88.57K | 5.09K | $0.0849 | 0xf49...c80b4 |
Mar 28 10:32 PM | Sell | $0.069585 | 0.0569 | 5.91K | 332.86 | $0.025665 | 0xd55...d3ceb |
Mar 28 10:32 PM | Sell | $0.069585 | 0.0569 | 738.81K | 41.67K | $0.7081 | 0xd55...d3ceb |
Mar 28 10:31 PM | Sell | $0.069570 | 0.0571 | 0.1578 | 0.028916 | $0.061511 | 0x494...63c8c |
Mar 28 10:31 PM | Buy | $0.069570 | 0.0571 | 1.74M | 100.01K | $1.67 | 0x494...63c8c |
Mar 28 10:09 PM | Sell | $0.069491 | 0.0566 | 19.73 | 1.11 | $0.041873 | 0x760...a731b |
Mar 28 10:09 PM | Buy | $0.069491 | 0.0566 | 65.08K | 3.72K | $0.0618 | 0x760...a731b |
Mar 28 10:09 PM | Sell | $0.069489 | 0.0566 | 2.47K | 138.26 | $0.022340 | 0xc0e...97d45 |
Mar 28 10:09 PM | Buy | $0.069489 | 0.0566 | 65.10K | 3.72K | $0.0618 | 0xc0e...97d45 |
Mar 28 09:51 PM | Sell | $0.069524 | 0.0566 | 308.25K | 17.29K | $0.2936 | 0x864...f8b2e |
Mar 28 09:51 PM | Sell | $0.069536 | 0.0567 | 40.72M | 2.45M | $38.83 | 0x864...f8b2e |
Mar 28 09:49 PM | Sell | $0.051077 | 0.0645 | 0.0138043 | 0.0145136 | $0.0198655 | 0x315...e40c2 |
Mar 28 09:49 PM | Buy | $0.051077 | 0.0645 | 41.13M | 2.52M | $44.26 | 0x315...e40c2 |
Mar 28 11:30 AM | Sell | $0.069239 | 0.0565 | 0.0101006 | 0.0125622 | $0.0179289 | 0x398...6cee7 |
Mar 28 11:30 AM | Buy | $0.069239 | 0.0565 | 2.97M | 168.29K | $2.74 | 0x398...6cee7 |
Mar 28 10:17 AM | Sell | $0.069131 | 0.0558 | 0.0108389 | 0.0114634 | $0.0167660 | 0x565...15691 |
Mar 28 10:17 AM | Buy | $0.069131 | 0.0558 | 1.07M | 60.41K | $0.9808 | 0x565...15691 |
Mar 28 12:25 AM | Sell | $0.069091 | 0.0555 | 0.071049 | 0.095767 | $0.0149532 | 0x623...da7e8 |
Mar 28 12:25 AM | Buy | $0.069091 | 0.0555 | 405.96K | 22.76K | $0.3690 | 0x623...da7e8 |
Mar 27 12:55 PM | Sell | $0.069153 | 0.0555 | 0.051311 | 0.077196 | $0.0111200 | 0xdee...7ff3c |
Mar 27 12:55 PM | Buy | $0.069152 | 0.0555 | 10.73K | 600.89 | $0.029819 | 0xdee...7ff3c |
Mar 27 12:52 PM | Sell | $0.069149 | 0.0554 | 0.031639 | 0.058994 | $0.091499 | 0xcee...21b3e |
Mar 27 12:52 PM | Buy | $0.069149 | 0.0554 | 53.33K | 2.99K | $0.0488 | 0xcee...21b3e |
Mar 27 12:47 PM | Sell | $0.069142 | 0.0554 | 0.0205 | 0.021125 | $0.071873 | 0x00a...8519c |
Mar 27 12:47 PM | Buy | $0.069142 | 0.0554 | 160.07K | 8.96K | $0.1463 | 0x00a...8519c |
Mar 27 08:28 AM | Sell | $0.069473 | 0.0554 | 2.56 | 0.1404 | $0.052425 | 0x0a2...8436b |
Mar 27 08:28 AM | Sell | $0.069473 | 0.0554 | 320.00 | 17.55 | $0.033032 | 0x0a2...8436b |
Mar 26 10:34 PM | Sell | $0.069531 | 0.0554 | 0.0142105 | 0.0151150 | $0.0202007 | 0x10e...a6f7a |
Mar 26 10:34 PM | Buy | $0.069531 | 0.0554 | 358.59K | 20.05K | $0.3418 | 0x10e...a6f7a |
Mar 26 10:34 PM | Sell | $0.069517 | 0.0553 | 0.0122636 | 0.0131444 | $0.0182509 | 0x367...0cd19 |
Mar 26 10:34 PM | Buy | $0.069517 | 0.0553 | 237.71K | 13.28K | $0.2262 | 0x367...0cd19 |
Mar 26 10:33 PM | Sell | $0.069426 | 0.0553 | 0.0103295 | 0.0111803 | $0.0163106 | 0x2b8...3c2fb |
Mar 26 10:33 PM | Buy | $0.069506 | 0.0553 | 2.67M | 148.24K | $2.54 | 0x2b8...3c2fb |
Mar 26 10:32 PM | Sell | $0.069323 | 0.0547 | 0.084119 | 0.092229 | $0.0143840 | 0xe56...6a897 |
Mar 26 10:32 PM | Buy | $0.069349 | 0.0547 | 111.71K | 6.17K | $0.1044 | 0xe56...6a897 |
Mar 26 10:16 PM | Sell | $0.069304 | 0.0546 | 0.065149 | 0.072786 | $0.0124790 | 0x9b9...f2c40 |
Mar 26 10:16 PM | Sell | $0.069304 | 0.0546 | 0.046436 | 0.053482 | $0.0105988 | 0x9b9...f2c40 |
Mar 26 10:16 PM | Sell | $0.069272 | 0.0546 | 0.0101278 | 0.0126910 | $0.0161185 | 0x33e...15944 |
Mar 26 10:16 PM | Buy | $0.069272 | 0.0546 | 3.25M | 178.37K | $3.02 | 0x33e...15944 |
Mar 26 10:15 PM | Sell | $0.069151 | 0.0539 | 0.082476 | 0.091322 | $0.0142266 | 0xd70...8373a |
Mar 26 10:15 PM | Buy | $0.069167 | 0.0539 | 2.21M | 119.77K | $2.02 | 0xd70...8373a |
Mar 26 10:09 PM | Sell | $0.069077 | 0.0536 | 0.064799 | 0.072548 | $0.0124356 | 0x5a6...fe890 |
Mar 26 10:09 PM | Buy | $0.069077 | 0.0536 | 1.56M | 84.20K | $1.41 | 0x5a6...fe890 |
Mar 26 10:05 PM | Sell | $0.00 | 0.0534 | 0.049302 | 0.054918 | $0.00 | 0xd9a...c83ac |
Mar 26 10:05 PM | Buy | $0.067677 | 0.0534 | 933.81K | 50.31K | $0.7168 | 0xd9a...c83ac |
Mar 26 08:02 PM | Sell | $0.067630 | 0.0533 | 0.0180 | 0.039509 | $0.071376 | 0xc66...aa738 |
Mar 26 08:02 PM | Buy | $0.067630 | 0.0533 | 6.86M | 365.40K | $5.24 | 0xc66...aa738 |
Mar 26 03:53 PM | Sell | $0.067481 | 0.0520 | 2.25 | 0.1161 | $0.051686 | 0x931...0450d |
Mar 26 03:53 PM | Buy | $0.067481 | 0.0520 | 11.32K | 595.23 | $0.028470 | 0x931...0450d |
Mar 26 03:12 PM | Sell | $0.067501 | 0.0520 | 281.71 | 14.51 | $0.032113 | 0x82f...67727 |
Mar 26 03:12 PM | Buy | $0.067501 | 0.0520 | 67.35M | 2.95M | $50.51 | 0x82f...67727 |
Mar 26 09:57 AM | Sell | $0.064826 | 0.0332 | 35.24K | 1.16K | $0.0170 | 0xae0...27a9a |
Mar 26 09:57 AM | Sell | $0.064826 | 0.0332 | 4.42M | 146.22K | $2.13 | 0xae0...27a9a |
Mar 26 08:15 AM | Sell | $0.064987 | 0.0341 | 287.65 | 9.70 | $0.031435 | 0x9b6...c4c73 |
Mar 26 08:15 AM | Sell | $0.064987 | 0.0341 | 35.64K | 1.20K | $0.0178 | 0x9b6...c4c73 |
Mar 26 08:15 AM | Sell | $0.064990 | 0.0341 | 319.62 | 10.79 | $0.031595 | 0x4b4...5e415 |
Mar 26 08:15 AM | Sell | $0.064990 | 0.0341 | 39.60K | 1.34K | $0.0198 | 0x4b4...5e415 |
Mar 26 08:12 AM | Sell | $0.065153 | 0.0341 | 355.12 | 11.99 | $0.031830 | 0xd94...bb90f |
Mar 26 08:12 AM | Sell | $0.065153 | 0.0341 | 44.00K | 1.49K | $0.0227 | 0xd94...bb90f |
Mar 26 08:08 AM | Sell | $0.065153 | 0.0341 | 394.64 | 13.33 | $0.032034 | 0x8d9...b1ed5 |
Mar 26 08:08 AM | Sell | $0.065153 | 0.0341 | 48.88K | 1.65K | $0.0252 | 0x8d9...b1ed5 |
Mar 26 08:06 AM | Sell | $0.065156 | 0.0342 | 445.64 | 15.07 | $0.032298 | 0x66a...845cb |
Mar 26 08:06 AM | Sell | $0.065156 | 0.0342 | 54.32K | 1.84K | $0.0280 | 0x66a...845cb |
Mar 26 08:03 AM | Sell | $0.065160 | 0.0342 | 1.39K | 47.03 | $0.037171 | 0x6d6...073ec |
Mar 26 08:03 AM | Sell | $0.065160 | 0.0342 | 60.35K | 2.04K | $0.0311 | 0x6d6...073ec |