ZORA/usdti Pool
The live ZORA/usdti price today is $0.0143, with a 24-hour trading volume of $78.94. This pair has changed -3.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $78.94
- 24h Buy Volume
- $28.74
- 24h Sell Volume
- $50.20
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 32
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -3.91%
Tokens in this pool
Zora (ZORA) usdti (usdti)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 5546304610265639000 ZORA for -4.740514288399061e+21 usdti
- : 703528300664640200000 ZORA for -5.945414852158792e+23 usdti
- : 5562944860921283000 ZORA for -4.64810504759462e+21 usdti
- : 1017604224140080000 ZORA for -850166615076127600000 usdti
- : 122743913626234320 ZORA for -102545624742358450000 usdti
- : -129519055230351840000 ZORA for 1.0627084563682022e+23 usdti
- : 5496164490082883000 ZORA for -4.6101978492723344e+21 usdti
- : 66088059364080504 ZORA for -55429937557632770000 usdti
- : -696142852158961000000 ZORA for 5.786025971783298e+23 usdti
- : 5444692081501607000 ZORA for -4.668096013199639e+21 usdti
ZORA / usdti
ZORA/usdti Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usdti) | ZORA | usdti | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:34 PM | Buy | $0.0143 | 846.24 | 5.55 | 4.74K | $0.0795 | 0xa6d...de531 |
Mar 29 04:34 PM | Buy | $0.0143 | 846.09 | 703.53 | 594.54K | $10.09 | 0xa6d...de531 |
Mar 29 04:34 PM | Buy | $0.0143 | 827.27 | 5.56 | 4.65K | $0.0798 | 0xa6d...de531 |
Mar 29 04:29 PM | Buy | $0.0143 | 827.12 | 1.02 | 850.17 | $0.0146 | 0x0a3...b4205 |
Mar 29 04:29 PM | Buy | $0.0143 | 827.09 | 0.1227 | 102.55 | $0.021761 | 0x0a3...b4205 |
Mar 29 04:29 PM | Sell | $0.0143 | 827.09 | 129.52 | 106.27K | $1.86 | 0x0a3...b4205 |
Mar 29 03:59 PM | Buy | $0.0143 | 830.49 | 5.50 | 4.61K | $0.0788 | 0x06d...7f2d1 |
Mar 29 03:59 PM | Buy | $0.0143 | 830.34 | 0.0661 | 55.43 | $0.039480 | 0x06d...7f2d1 |
Mar 29 03:59 PM | Sell | $0.0143 | 830.34 | 696.14 | 578.60K | $9.99 | 0x06d...7f2d1 |
Mar 29 03:55 PM | Buy | $0.0143 | 848.87 | 5.44 | 4.67K | $0.0779 | 0x805...e88c3 |
Mar 29 03:55 PM | Buy | $0.0143 | 848.72 | 0.0142 | 12.18 | $0.032034 | 0x805...e88c3 |
Mar 29 03:55 PM | Sell | $0.0143 | 848.72 | 695.60 | 591.03K | $9.96 | 0x805...e88c3 |
Mar 29 02:15 PM | Buy | $0.0144 | 867.92 | 1.73 | 1.52K | $0.0249 | 0x80f...c4565 |
Mar 29 02:15 PM | Buy | $0.0144 | 867.87 | 0.023543 | 3.11 | $0.045093 | 0x80f...c4565 |
Mar 29 02:15 PM | Sell | $0.0144 | 867.87 | 212.90 | 183.56K | $3.06 | 0x80f...c4565 |
Mar 29 01:20 PM | Buy | $0.0142 | 873.91 | 0.3647 | 321.93 | $0.025196 | 0x347...9161e |
Mar 29 01:20 PM | Buy | $0.0142 | 873.90 | 0.0772 | 68.13 | $0.021100 | 0x347...9161e |
Mar 29 01:20 PM | Sell | $0.0142 | 873.89 | 37.05 | 32.08K | $0.5278 | 0x347...9161e |
Mar 29 06:31 AM | Buy | $0.0146 | 874.95 | 9.68 | 8.56K | $0.1415 | 0x4d3...02121 |
Mar 29 06:31 AM | Buy | $0.0146 | 874.67 | 1.22K | 1.06M | $17.90 | 0x4d3...02121 |
Mar 29 06:31 AM | Buy | $0.0146 | 840.54 | 9.60 | 8.15K | $0.1403 | 0x4d3...02121 |
Mar 29 05:45 AM | Buy | $0.0147 | 840.29 | 10.18 | 8.64K | $0.1501 | 0x1ca...4459a |
Mar 29 05:45 AM | Buy | $0.0147 | 840.01 | 0.026813 | 5.78 | $0.031005 | 0x1ca...4459a |
Mar 29 05:45 AM | Sell | $0.0147 | 840.01 | 1.27K | 1.08M | $18.79 | 0x1ca...4459a |
Mar 29 04:26 AM | Buy | $0.0148 | 875.23 | 0.031689 | 0.1493 | $0.052499 | 0xa3b...e3170 |
Mar 29 04:26 AM | Buy | $0.0148 | 875.23 | 0.095475 | 0.064840 | $0.0118101 | 0xa3b...e3170 |
Mar 29 04:26 AM | Buy | $0.0148 | 875.23 | 0.081831 | 0.051619 | $0.0102709 | 0xa3b...e3170 |
Mar 29 04:17 AM | Buy | $0.0148 | 875.23 | 0.0211 | 18.67 | $0.033131 | 0xaa4...4ac03 |
Mar 29 04:17 AM | Buy | $0.0148 | 875.23 | 0.042852 | 0.0252 | $0.064226 | 0xaa4...4ac03 |
Mar 29 04:17 AM | Buy | $0.0148 | 875.23 | 0.062283 | 0.032019 | $0.083384 | 0xaa4...4ac03 |
Mar 29 01:23 AM | Buy | $0.0147 | 875.23 | 2.64 | 2.34K | $0.0389 | 0x32d...470aa |
Mar 29 01:23 AM | Buy | $0.0147 | 875.15 | 0.045806 | 0.0513 | $0.068545 | 0x32d...470aa |
Mar 29 01:23 AM | Sell | $0.0147 | 875.15 | 335.49 | 292.28K | $4.94 | 0x32d...470aa |
Mar 29 12:58 AM | Buy | $0.0147 | 884.86 | 0.023018 | 2.70 | $0.044423 | 0x270...a1766 |
Mar 29 12:58 AM | Buy | $0.0147 | 884.86 | 0.024160 | 3.72 | $0.046097 | 0x270...a1766 |
Mar 29 12:58 AM | Sell | $0.0147 | 884.86 | 0.3861 | 338.26 | $0.025660 | 0x270...a1766 |
Mar 28 11:24 PM | Buy | $0.0149 | 884.87 | 0.5191 | 464.01 | $0.027729 | 0x404...fcada |
Mar 28 11:24 PM | Buy | $0.0149 | 884.85 | 0.038378 | 0.7487 | $0.041248 | 0x404...fcada |
Mar 28 11:24 PM | Sell | $0.0149 | 884.85 | 66.37 | 58.21K | $0.9881 | 0x404...fcada |
Mar 28 11:03 PM | Buy | $0.0149 | 886.79 | 0.0565 | 50.59 | $0.038427 | 0xdee...5fbe9 |
Mar 28 11:03 PM | Buy | $0.0149 | 886.79 | 0.0480 | 43.01 | $0.037164 | 0xdee...5fbe9 |
Mar 28 11:03 PM | Sell | $0.0149 | 886.79 | 1.33 | 1.17K | $0.0199 | 0xdee...5fbe9 |
Mar 28 10:43 PM | Buy | $0.0149 | 886.83 | 6.00 | 5.38K | $0.0894 | 0x0e8...02384 |
Mar 28 10:43 PM | Buy | $0.0149 | 886.65 | 748.75 | 662.32K | $11.15 | 0x0e8...02384 |
Mar 28 10:43 PM | Buy | $0.0149 | 864.93 | 5.96 | 5.21K | $0.0888 | 0x0e8...02384 |
Mar 28 10:38 PM | Buy | $0.0149 | 864.76 | 5.34 | 4.66K | $0.0794 | 0xd65...f8286 |
Mar 28 10:38 PM | Buy | $0.0149 | 864.60 | 0.0612 | 53.48 | $0.039117 | 0xd65...f8286 |
Mar 28 10:38 PM | Sell | $0.0149 | 864.60 | 669.85 | 579.69K | $9.97 | 0xd65...f8286 |
Mar 28 10:33 PM | Buy | $0.0149 | 883.79 | 0.3584 | 319.91 | $0.025338 | 0xe52...583eb |
Mar 28 10:33 PM | Buy | $0.0149 | 883.78 | 0.034134 | 0.3690 | $0.056157 | 0xe52...583eb |
Mar 28 10:33 PM | Sell | $0.0149 | 883.78 | 45.67 | 39.99K | $0.6802 | 0xe52...583eb |
Mar 28 10:33 PM | Buy | $0.0149 | 885.11 | 0.0485 | 43.39 | $0.037228 | 0xf49...c80b4 |
Mar 28 10:33 PM | Buy | $0.0149 | 885.11 | 0.023065 | 2.74 | $0.044564 | 0xf49...c80b4 |
Mar 28 10:33 PM | Sell | $0.0149 | 885.11 | 5.81 | 5.09K | $0.0865 | 0xf49...c80b4 |
Mar 28 10:32 PM | Buy | $0.0149 | 885.28 | 0.3829 | 342.44 | $0.025703 | 0xd55...d3ceb |
Mar 28 10:32 PM | Buy | $0.0149 | 885.27 | 46.64 | 41.67K | $0.6945 | 0xd55...d3ceb |
Mar 28 10:32 PM | Buy | $0.0149 | 883.90 | 0.3728 | 332.86 | $0.025552 | 0xd55...d3ceb |
Mar 28 10:31 PM | Buy | $0.0149 | 883.88 | 0.8962 | 800.11 | $0.0133 | 0x494...63c8c |
Mar 28 10:31 PM | Buy | $0.0149 | 883.86 | 0.034225 | 0.3772 | $0.056291 | 0x494...63c8c |
Mar 28 10:31 PM | Sell | $0.0149 | 883.86 | 114.08 | 100.01K | $1.70 | 0x494...63c8c |
Mar 28 10:18 PM | Buy | $0.0149 | 887.19 | 0.0522 | 46.77 | $0.037756 | 0xdce...56a07 |
Mar 28 10:18 PM | Buy | $0.0149 | 887.19 | 0.034212 | 0.3774 | $0.056259 | 0xdce...56a07 |
Mar 28 10:18 PM | Sell | $0.0149 | 887.19 | 6.66 | 5.85K | $0.0989 | 0xdce...56a07 |
Mar 28 10:18 PM | Buy | $0.0149 | 887.39 | 0.0522 | 46.78 | $0.037765 | 0x1db...26f92 |
Mar 28 10:18 PM | Buy | $0.0149 | 887.38 | 0.034478 | 0.4013 | $0.056662 | 0x1db...26f92 |
Mar 28 10:18 PM | Sell | $0.0149 | 887.38 | 6.66 | 5.85K | $0.0990 | 0x1db...26f92 |
Mar 28 10:18 PM | Buy | $0.0149 | 887.58 | 0.0522 | 46.79 | $0.037765 | 0xc28...1a068 |
Mar 28 10:18 PM | Buy | $0.0149 | 887.58 | 0.023769 | 3.38 | $0.045608 | 0xc28...1a068 |
Mar 28 10:18 PM | Sell | $0.0149 | 887.58 | 6.66 | 5.85K | $0.0990 | 0xc28...1a068 |
Mar 28 10:13 PM | Buy | $0.0149 | 887.77 | 0.4707 | 422.10 | $0.027012 | 0x894...3b6a4 |
Mar 28 10:13 PM | Buy | $0.0149 | 887.76 | 0.032990 | 0.2681 | $0.054453 | 0x894...3b6a4 |
Mar 28 10:13 PM | Sell | $0.0149 | 887.76 | 59.97 | 52.76K | $0.8933 | 0x894...3b6a4 |
Mar 28 10:09 PM | Buy | $0.0149 | 889.52 | 0.0344 | 30.89 | $0.035123 | 0x760...a731b |
Mar 28 10:09 PM | Buy | $0.0149 | 889.52 | 0.022912 | 2.62 | $0.044337 | 0x760...a731b |
Mar 28 10:09 PM | Sell | $0.0149 | 889.52 | 4.23 | 3.72K | $0.0630 | 0x760...a731b |
Mar 28 10:09 PM | Buy | $0.0149 | 889.64 | 0.1870 | 168.05 | $0.022787 | 0xc0e...97d45 |
Mar 28 10:09 PM | Buy | $0.0149 | 889.64 | 0.1768 | 158.90 | $0.022635 | 0xc0e...97d45 |
Mar 28 10:09 PM | Sell | $0.0149 | 889.63 | 4.23 | 3.72K | $0.0630 | 0xc0e...97d45 |
Mar 28 09:51 PM | Buy | $0.0150 | 889.76 | 22.11 | 19.86K | $0.3308 | 0x864...f8b2e |
Mar 28 09:51 PM | Buy | $0.0150 | 889.10 | 2.86K | 2.45M | $42.79 | 0x864...f8b2e |
Mar 28 09:51 PM | Buy | $0.0150 | 810.05 | 21.14 | 17.29K | $0.3162 | 0x864...f8b2e |
Mar 28 09:49 PM | Buy | $0.0150 | 809.50 | 23.38 | 19.11K | $0.3497 | 0x315...e40c2 |
Mar 28 09:49 PM | Buy | $0.0150 | 808.90 | 0.0132 | 10.80 | $0.031978 | 0x315...e40c2 |
Mar 28 09:49 PM | Sell | $0.0150 | 808.90 | 3.00K | 2.52M | $44.90 | 0x315...e40c2 |
Mar 28 11:30 AM | Buy | $0.0147 | 891.26 | 1.50 | 1.35K | $0.0219 | 0x398...6cee7 |
Mar 28 11:30 AM | Buy | $0.0147 | 891.22 | 0.024308 | 3.88 | $0.046318 | 0x398...6cee7 |
Mar 28 11:30 AM | Sell | $0.0147 | 891.22 | 190.14 | 168.29K | $2.79 | 0x398...6cee7 |
Mar 28 10:17 AM | Buy | $0.0147 | 896.85 | 0.5334 | 483.24 | $0.027851 | 0x565...15691 |
Mar 28 10:17 AM | Buy | $0.0147 | 896.84 | 0.021608 | 1.46 | $0.042367 | 0x565...15691 |
Mar 28 10:17 AM | Sell | $0.0147 | 896.84 | 67.95 | 60.41K | $0.9999 | 0x565...15691 |
Mar 28 12:25 AM | Buy | $0.0147 | 899.27 | 0.2004 | 182.06 | $0.022954 | 0x623...da7e8 |
Mar 28 12:25 AM | Buy | $0.0147 | 899.26 | 0.044406 | 0.0400 | $0.066492 | 0x623...da7e8 |
Mar 28 12:25 AM | Sell | $0.0147 | 899.26 | 25.55 | 22.76K | $0.3765 | 0x623...da7e8 |
Mar 27 12:55 PM | Buy | $0.0149 | 900.26 | 0.025287 | 4.81 | $0.047856 | 0xdee...7ff3c |
Mar 27 12:55 PM | Buy | $0.0149 | 900.26 | 0.032153 | 0.1957 | $0.053199 | 0xdee...7ff3c |
Mar 27 12:55 PM | Sell | $0.0149 | 900.26 | 0.6742 | 600.89 | $0.0100 | 0xdee...7ff3c |
Mar 27 12:52 PM | Buy | $0.0149 | 900.29 | 0.0263 | 23.89 | $0.033903 | 0xcee...21b3e |
Mar 27 12:52 PM | Buy | $0.0149 | 900.28 | 0.036307 | 0.5735 | $0.059368 | 0xcee...21b3e |
Mar 27 12:52 PM | Sell | $0.0149 | 900.28 | 3.35 | 2.99K | $0.0498 | 0xcee...21b3e |
Mar 27 12:47 PM | Buy | $0.0149 | 900.42 | 0.0788 | 71.69 | $0.021171 | 0x00a...8519c |