ArchAI

ArchAI Price (archai)

Date	Market	Type	Price (USD)	Price	archai	2nd ASSET	Total	TXN
Mar 26 06:45 PM	archai / USDC	Sell	$0.0₃9577	0.0₃9576 USDC	1.07K	1.02 USDC	$1.02	0x595...2256a
Mar 26 06:45 PM	archai / SKOL	Buy	$0.0₃9579	0.0321 SKOL	1.07K	34.45 SKOL	$1.03	0x595...2256a
Mar 26 06:17 PM	archai / USDC	Sell	$0.0₃9577	0.0₃9577 USDC	955.47	0.9122 USDC	$0.9150	0x320...7f7ac
Mar 26 06:17 PM	archai / SKOL	Buy	$0.0₃9579	0.0321 SKOL	955.47	30.68 SKOL	$0.9152	0x320...7f7ac
Mar 26 06:17 PM	archai / USDC	Sell	$0.0₃9577	0.0₃9577 USDC	964.98	0.9213 USDC	$0.9241	0xf97...71acd
Mar 26 06:17 PM	archai / SKOL	Buy	$0.0₃9579	0.0320 SKOL	964.98	30.91 SKOL	$0.9243	0xf97...71acd
Mar 26 02:27 PM	archai / USDC	Sell	$0.0₃9578	0.0₃9577 USDC	5.52K	5.27 USDC	$5.29	0x83d...7efe7
Mar 26 11:02 AM	archai / USDC	Sell	$0.0₃9579	0.0₃9579 USDC	868.21	0.8291 USDC	$0.8316	0xcc2...ac88d
Mar 26 11:00 AM	archai / USDC	Sell	$0.0₃9579	0.0₃9579 USDC	350.00K	335.88 USDC	$335.26	0x4b2...a8223
Mar 26 11:00 AM	archai / USDC	Buy	$0.0₃9674	0.0₃9673 USDC	881.43	0.8551 USDC	$0.8526	0x095...e3886
Mar 26 09:45 AM	archai / USDC	Sell	$0.0₃9673	0.0₃9673 USDC	718.96	0.6933 USDC	$0.6954	0x2f8...8c207
Mar 26 09:45 AM	archai / SKOL	Buy	$0.0₃9675	0.0319 SKOL	718.96	22.98 SKOL	$0.6955	0x2f8...8c207
Mar 26 09:32 AM	archai / USDC	Sell	$0.0₃9671	0.0₃9673 USDC	1.07K	1.03 USDC	$1.04	0x921...e5153
Mar 26 09:32 AM	archai / SKOL	Buy	$0.0₃9675	0.0318 SKOL	1.07K	34.23 SKOL	$1.04	0x921...e5153
Mar 26 07:07 AM	archai / USDC	Sell	$0.0₃9674	0.0₃9673 USDC	275.13	0.2653 USDC	$0.2661	0x020...6c642
Mar 25 11:11 PM	archai / USDC	Sell	$0.0₃9674	0.0₃9673 USDC	12.35K	11.91 USDC	$11.95	0xf39...d37d8
Mar 25 11:09 PM	archai / USDC	Buy	$0.0₃9677	0.0₃9677 USDC	7.53K	7.31 USDC	$7.29	0xfc0...73e11
Mar 25 11:09 PM	archai / USDC	Buy	$0.0₃9675	0.0₃9675 USDC	47.45K	46.01 USDC	$45.90	0x477...9fded
Mar 25 11:09 PM	archai / USDC	Buy	$0.0₃9662	0.0₃9662 USDC	32.14K	31.13 USDC	$31.05	0x872...070c6
Mar 25 11:09 PM	archai / USDC	Buy	$0.0₃9653	0.0₃9653 USDC	12.13K	11.74 USDC	$11.71	0x676...be99e
Mar 25 11:09 PM	archai / USDC	Buy	$0.0₃9650	0.0₃9650 USDC	12.40K	12.00 USDC	$11.97	0x42b...ee725
Mar 25 11:32 AM	archai / SKOL	Sell	$0.00	0.0318 SKOL	1.03K	32.77 SKOL	$0.00	0x87b...205b4
Mar 25 11:32 AM	archai / USDC	Buy	$0.0₃9646	0.0₃9646 USDC	1.03K	1.00 USDC	$0.9970	0x87b...205b4
Mar 24 07:33 PM	archai / USDC	Sell	$0.0₃9647	0.0₃9646 USDC	5.95K	5.72 USDC	$5.73	0x934...6cb56
Mar 24 05:35 AM	archai / USDC	Sell	$0.0₃9648	0.0₃9648 USDC	10.31	0.0₂9914 USDC	$0.0₂9945	0xe50...582cb
Mar 23 11:34 AM	archai / SKOL	Sell	$0.0₃9647	0.0318 SKOL	3.14K	100.09 SKOL	$3.03	0xc8e...2bde8
Mar 23 11:34 AM	archai / USDC	Buy	$0.0₃9648	0.0₃9648 USDC	3.14K	3.04 USDC	$3.03	0xc8e...2bde8
Mar 22 09:46 PM	archai / USDC	Sell	$0.0₃9647	0.0₃9647 USDC	1.44K	1.38 USDC	$1.39	0xd0c...6fe69
Mar 22 09:46 PM	archai / SKOL	Buy	$0.0₃9648	0.0321 SKOL	1.44K	46.17 SKOL	$1.39	0xd0c...6fe69
Mar 22 09:07 PM	archai / USDC	Sell	$0.0₃9648	0.0₃9647 USDC	1.72K	1.65 USDC	$1.65	0x365...25b38
Mar 22 07:30 PM	archai / USDC	Sell	$0.0₃9648	0.0₃9648 USDC	0.3600	0.0₃3460 USDC	$0.0₃3474	0x789...00d7e
Mar 22 07:26 PM	archai / USDC	Sell	$0.0₃9648	0.0₃9648 USDC	83.00	0.0798 USDC	$0.0801	0x418...85127
Mar 22 06:33 PM	archai / USDC	Sell	$0.0₃9648	0.0₃9648 USDC	1.10K	1.06 USDC	$1.06	0x449...80105
Mar 22 06:33 PM	archai / SKOL	Buy	$0.0₃9649	0.0320 SKOL	1.10K	35.23 SKOL	$1.06	0x449...80105
Mar 22 05:37 PM	archai / USDC	Sell	$0.0₃9648	0.0₃9648 USDC	1.22K	1.17 USDC	$1.18	0x0b6...e07de
Mar 22 05:37 PM	archai / SKOL	Buy	$0.0₃9649	0.0319 SKOL	1.22K	38.99 SKOL	$1.18	0x0b6...e07de
Mar 22 05:25 PM	archai / USDC	Sell	$0.0₃9648	0.0₃9648 USDC	1.28K	1.23 USDC	$1.24	0x4aa...ea273
Mar 22 05:25 PM	archai / SKOL	Buy	$0.0₃9648	0.0318 SKOL	1.28K	40.87 SKOL	$1.24	0x4aa...ea273
Mar 22 02:08 PM	archai / USDC	Sell	$0.0₃9649	0.0₃9649 USDC	514.80	0.4952 USDC	$0.4967	0x288...8281f
Mar 22 02:04 PM	archai / USDC	Sell	$0.0₃9649	0.0₃9649 USDC	450.00	0.4329 USDC	$0.4342	0x2f5...81ca6
Mar 22 12:51 PM	archai / USDC	Buy	$0.0₃9649	0.0₃9649 USDC	21.07K	20.39 USDC	$20.33	0x0de...6ed41
Mar 22 12:00 PM	archai / USDC	Sell	$0.0₃9643	0.0₃9643 USDC	1.05K	1.01 USDC	$1.01	0x785...84fc3
Mar 22 12:00 PM	archai / SKOL	Buy	$0.0₃9643	0.0317 SKOL	1.05K	33.23 SKOL	$1.01	0x785...84fc3
Mar 22 08:02 AM	archai / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	1.25K	1.20 USDC	$1.21	0x4ce...a39df
Mar 22 08:02 AM	archai / SKOL	Buy	$0.0₃9643	0.0316 SKOL	1.25K	39.66 SKOL	$1.21	0x4ce...a39df
Mar 21 11:54 PM	archai / USDC	Sell	$0.0₃9644	0.0₃9644 USDC	2.19K	2.10 USDC	$2.11	0xe25...84506
Mar 21 11:54 PM	archai / SKOL	Buy	$0.0₃9643	0.0315 SKOL	2.19K	68.95 SKOL	$2.11	0xe25...84506
Mar 21 09:17 PM	archai / USDC	Buy	$0.0₃9645	0.0₃9644 USDC	9.95K	9.63 USDC	$9.60	0x03c...d4815
Mar 21 09:17 PM	archai / USDC	Buy	$0.0₃9642	0.0₃9642 USDC	10.34K	10.00 USDC	$9.97	0x66a...04c64
Mar 21 08:06 PM	archai / USDC	Sell	$0.0₃9639	0.0₃9639 USDC	13.48	0.0130 USDC	$0.0130	0x3bb...e0146
Mar 21 01:01 PM	archai / USDC	Sell	$0.0₃9641	0.0₃9639 USDC	17.38	0.0167 USDC	$0.0168	0x7ad...fc75d
Mar 20 10:02 PM	archai / USDC	Sell	$0.0₃9641	0.0₃9639 USDC	177.68K	171.17 USDC	$171.29	0xcdd...691e7
Mar 20 09:33 PM	archai / USDC	Sell	$0.0₃9688	0.0₃9687 USDC	0.2022	0.0₃1950 USDC	$0.0₃1960	0x1d9...640d2
Mar 20 03:41 PM	archai / USDC	Sell	$0.0₃9688	0.0₃9687 USDC	924.31	0.8927 USDC	$0.8954	0xb82...be379
Mar 20 03:41 PM	archai / SKOL	Buy	$0.0₃9660	0.0313 SKOL	924.31	29.02 SKOL	$0.8928	0xb82...be379
Mar 20 03:33 PM	archai / USDC	Buy	$0.0₃9689	0.0₃9687 USDC	235.44K	228.00 USDC	$228.10	0x995...71b49
Mar 20 10:50 AM	archai / USDC	Sell	$0.0₃9626	0.0₃9623 USDC	76.41	0.0733 USDC	$0.0735	0xfa4...e1f11
Mar 20 09:55 AM	archai / USDC	Sell	$0.0₃9626	0.0₃9623 USDC	933.96	0.8961 USDC	$0.8989	0xa42...0073d
Mar 20 09:55 AM	archai / SKOL	Buy	$0.0₃9623	0.0313 SKOL	933.96	29.25 SKOL	$0.8987	0xa42...0073d
Mar 20 09:30 AM	archai / USDC	Buy	$0.0₃9626	0.0₃9624 USDC	178.46K	171.82 USDC	$171.77	0x3fb...1bd2b
Mar 20 08:12 AM	archai / SKOL	Sell	$0.0₃9575	0.0312 SKOL	1.10K	34.34 SKOL	$1.06	0x7ea...600f4
Mar 20 08:12 AM	archai / USDC	Buy	$0.0₃9577	0.0₃9576 USDC	1.10K	1.06 USDC	$1.06	0x7ea...600f4
Mar 20 08:12 AM	archai / SKOL	Sell	$0.0₃9575	0.0313 SKOL	1.08K	33.80 SKOL	$1.04	0xf98...7bcb2
Mar 20 08:12 AM	archai / USDC	Buy	$0.0₃9577	0.0₃9575 USDC	1.08K	1.04 USDC	$1.04	0xf98...7bcb2
Mar 20 08:12 AM	archai / SKOL	Sell	$0.0₃9575	0.0314 SKOL	1.07K	33.45 SKOL	$1.02	0x170...9f434
Mar 20 08:12 AM	archai / USDC	Buy	$0.0₃9577	0.0₃9575 USDC	1.07K	1.03 USDC	$1.02	0x170...9f434
Mar 19 09:12 PM	archai / USDC	Buy	$0.0₃9577	0.0₃9575 USDC	1.19K	1.15 USDC	$1.14	0x2f5...0229e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/archai		10mo	$1.00	16	$470.98	-	-	0.23%	$3.63B
SKOL/archai		10mo	$0.0298	5	$4.61	-	-	-1.91%	$3.25K

What is the price of ArchAI (archai)?

The current price for ArchAI (archai) on the Base chain is $0.0₃9577. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ArchAI (archai)?

The Fully Diluted Valuation (FDV) of ArchAI (archai) is $861.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ArchAI (archai)?

You can buy ArchAI on decentralized exchanges (DEXes) on the Base chain. Check the ArchAI Liquidity pools to see all available archai trading pairs and choose the pool with the best liquidity.

What is ArchAI (archai) liquidity?

The total liquidity for ArchAI (archai) across all pools on Base is $69.23K. Liquidity is spread across pools, providing traders with multiple options for swapping archai.

What is archai, ArchAI?

ArchAI (archai) is a cryptocurrency token deployed on the Base blockchain. The current value of archai is $0.0₃9577. Visit the Description tab for more details about this project.

How to trade archai?

You can buy or sell archai on the Base chain through any of available archai Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ArchAI

ArchAI (archai) is a cryptocurrency token on the Base blockchain. The current price is $0.039577 with a fully diluted valuation of $861.86K.

USDC/archai on Uniswap V2 SKOL/archai on Uniswap V2

ArchAI (archai)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ArchAI

About ArchAI