SKOL/archai Pool
The live SKOL/archai price today is $0.0298, with a 24-hour trading volume of $4.60. This pair has changed -1.91% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0298
- 24h Volume
- $4.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -1.91%
Tokens in this pool
Skol! (SKOL) ArchAI (archai)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading SKOL (Skol!)
SKOL/PONK on Uniswap V2SKOL/GRASS on Uniswap V2Recent Transactions
- : -34451369022158803000 SKOL for 1.0701551458597457e+21 archai
- : -30681077904121467000 SKOL for 955466055034189600000 archai
- : -30912193639193940000 SKOL for 964984385776424000000 archai
- : -22982512085685980000 SKOL for 718958476283161500000 archai
- : -34229639467842310000 SKOL for 1.0732047981572531e+21 archai
- : 32767752321569735000 SKOL for -1.033613322632528e+21 archai
- : 100091067915583210000 SKOL for -3.1408017019990374e+21 archai
- : -46173519937662706000 SKOL for 1.4371782182004696e+21 archai
- : -35234662179232436000 SKOL for 1.1001945806249136e+21 archai
- : -38993162604582560000 SKOL for 1.2210970370113e+21 archai
SKOL / archai
SKOL/archai Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (archai) | SKOL | archai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:45 PM | Sell | $0.0298 | 31.11 | 34.45 | 1.07K | $1.03 | 0x595...2256a |
Mar 26 06:17 PM | Sell | $0.0299 | 31.20 | 30.68 | 955.47 | $0.9168 | 0x320...7f7ac |
Mar 26 06:17 PM | Sell | $0.0300 | 31.27 | 30.91 | 964.98 | $0.9260 | 0xf97...71acd |
Mar 26 09:45 AM | Sell | $0.0303 | 31.35 | 22.98 | 718.96 | $0.6970 | 0x2f8...8c207 |
Mar 26 09:32 AM | Sell | $0.0304 | 31.41 | 34.23 | 1.07K | $1.04 | 0x921...e5153 |
Mar 25 11:32 AM | Buy | $0.00 | 31.49 | 32.77 | 1.03K | $0.00 | 0x87b...205b4 |
Mar 23 11:34 AM | Buy | $0.0303 | 31.41 | 100.09 | 3.14K | $3.03 | 0xc8e...2bde8 |
Mar 22 09:46 PM | Sell | $0.0301 | 31.16 | 46.17 | 1.44K | $1.39 | 0xd0c...6fe69 |
Mar 22 06:33 PM | Sell | $0.0302 | 31.28 | 35.23 | 1.10K | $1.06 | 0x449...80105 |
Mar 22 05:37 PM | Sell | $0.0303 | 31.36 | 38.99 | 1.22K | $1.18 | 0x0b6...e07de |
Mar 22 05:25 PM | Sell | $0.0304 | 31.46 | 40.87 | 1.28K | $1.24 | 0x4aa...ea273 |
Mar 22 12:00 PM | Sell | $0.0304 | 31.56 | 33.23 | 1.05K | $1.01 | 0x785...84fc3 |
Mar 22 08:02 AM | Sell | $0.0305 | 31.64 | 39.66 | 1.25K | $1.21 | 0x4ce...a39df |
Mar 21 11:54 PM | Sell | $0.0306 | 31.74 | 68.95 | 2.19K | $2.11 | 0xe25...84506 |
Mar 20 03:41 PM | Sell | $0.0308 | 31.91 | 29.02 | 924.31 | $0.8945 | 0xb82...be379 |
Mar 20 09:55 AM | Sell | $0.0308 | 31.99 | 29.25 | 933.96 | $0.9003 | 0xa42...0073d |
Mar 20 08:12 AM | Buy | $0.0307 | 32.06 | 34.34 | 1.10K | $1.05 | 0x7ea...600f4 |
Mar 20 08:12 AM | Buy | $0.0306 | 31.97 | 33.80 | 1.08K | $1.03 | 0xf98...7bcb2 |
Mar 20 08:12 AM | Buy | $0.0305 | 31.89 | 33.45 | 1.07K | $1.02 | 0x170...9f434 |
