USDC/archai Pool
The live USDC/archai price today is $1.00, with a 24-hour trading volume of $467.95. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $467.95
- 24h Buy Volume
- $359.09
- 24h Sell Volume
- $108.86
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.21%
Tokens in this pool
USD Coin (USDC) ArchAI (archai)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 912223 USDC for -955466055034189600000 archai
- : 921335 USDC for -964984385776424000000 archai
- : 5270353 USDC for -5.519538333549486e+21 archai
- : 829090 USDC for -868212469914930800000 archai
- : 335877539 USDC for -3.500003691890894e+23 archai
- : -855129 USDC for 881433979609066800000 archai
- : 693321 USDC for -718958476283161500000 archai
- : 1034962 USDC for -1.0732047981572531e+21 archai
- : 265327 USDC for -275126087712203000000 archai
- : 11911061 USDC for -1.234875259729e+22 archai
USDC / archai
USDC/archai Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (archai) | USDC | archai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:17 PM | Buy | $1.00 | 1.04K | 0.9122 | 955.47 | $0.9123 | 0x320...7f7ac |
Mar 26 06:17 PM | Buy | $1.00 | 1.04K | 0.9213 | 964.98 | $0.9214 | 0xf97...71acd |
Mar 26 02:27 PM | Buy | $1.00 | 1.04K | 5.27 | 5.52K | $5.27 | 0x83d...7efe7 |
Mar 26 11:02 AM | Buy | $1.00 | 1.04K | 0.8291 | 868.21 | $0.8292 | 0xcc2...ac88d |
Mar 26 11:00 AM | Buy | $1.01 | 1.04K | 335.88 | 350.00K | $339.19 | 0x4b2...a8223 |
Mar 26 11:00 AM | Sell | $1.00 | 1.03K | 0.8551 | 881.43 | $0.8553 | 0x095...e3886 |
Mar 26 09:45 AM | Buy | $1.00 | 1.03K | 0.6933 | 718.96 | $0.6934 | 0x2f8...8c207 |
Mar 26 09:32 AM | Buy | $0.9998 | 1.03K | 1.03 | 1.07K | $1.03 | 0x921...e5153 |
Mar 26 07:07 AM | Buy | $0.9993 | 1.03K | 0.2653 | 275.13 | $0.2651 | 0x020...6c642 |
Mar 25 11:11 PM | Buy | $0.9983 | 1.03K | 11.91 | 12.35K | $11.89 | 0xf39...d37d8 |
Mar 25 11:09 PM | Sell | $0.9980 | 1.03K | 7.31 | 7.53K | $7.29 | 0xfc0...73e11 |
Mar 25 11:09 PM | Sell | $0.9982 | 1.03K | 46.01 | 47.45K | $45.92 | 0x477...9fded |
Mar 25 11:09 PM | Sell | $1.00 | 1.04K | 31.13 | 32.14K | $31.13 | 0x872...070c6 |
Mar 25 11:09 PM | Sell | $1.00 | 1.04K | 11.74 | 12.13K | $11.75 | 0x676...be99e |
Mar 25 11:09 PM | Sell | $1.00 | 1.04K | 12.00 | 12.40K | $12.00 | 0x42b...ee725 |
Mar 25 11:32 AM | Sell | $1.0000 | 1.04K | 1.00 | 1.03K | $1.0000 | 0x87b...205b4 |
Mar 24 07:33 PM | Buy | $1.00 | 1.04K | 5.72 | 5.95K | $5.72 | 0x934...6cb56 |
Mar 24 05:35 AM | Buy | $1.00 | 1.04K | 0.029914 | 10.31 | $0.029915 | 0xe50...582cb |
Mar 23 11:34 AM | Sell | $1.0000 | 1.04K | 3.04 | 3.14K | $3.04 | 0xc8e...2bde8 |
Mar 22 09:46 PM | Buy | $1.00 | 1.04K | 1.38 | 1.44K | $1.38 | 0xd0c...6fe69 |
