29,507,968 Pools27,240,651 Tokens

QiDao (QI)

The live QiDao price today is $0.028581, with a 24-hour trading volume of $1.59. QI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.028581
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.59
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Mai Stablecoin (MAI)

Liquidity Pools

WETH/QI on AerodromeMAI/QI on Aerodrome

Recent Transactions

  • : 2680895390181351000 QI for -10267266296275 WETH
  • : 117186293347376640000 QI for -448768186470751 WETH
  • : -31908086129507037000 QI for 119755417782726 WETH
  • : 31908086129507037000 QI for -259317599586361860 MAI
  • : 2730991998785916000 QI for -10458071495987 WETH
  • : 120764417555835200000 QI for -462423137392951 WETH
  • : 2667409815912640000 QI for -10213150028721 WETH
  • : 2638933519080510500 QI for -10104087551458 WETH
  • : 117806709984712330000 QI for -451033521853784 WETH
  • : 2708727922080456000 QI for -10369893655545 WETH

QiDao

QiDao Price (QI)

DateMarketTypePrice (USD)PriceQI2nd ASSETTotalTXN
Mar 16 02:43 PM
QI / WETHBuy$0.0286710.053830 WETH2.680.041027 WETH$0.02320x9e6...0c4e6
Mar 16 07:41 AM
QI / WETHBuy$0.0286330.053830 WETH117.190.034488 WETH$1.010x4a8...85032
Mar 16 05:15 AM
QI / WETHSell$0.0284940.053754 WETH31.910.031198 WETH$0.27100x5e3...b9307
Mar 16 05:15 AM
QI / MAIBuy$0.0281190.028128 MAI31.910.2593 MAI$0.25900x5e3...b9307
Mar 16 12:02 AM
QI / WETHBuy$0.0283620.053830 WETH2.730.041046 WETH$0.02280x5a9...ceec2
Mar 15 10:10 AM
QI / WETHBuy$0.0281020.053830 WETH120.760.034625 WETH$0.97830xe9d...3c5dc
Mar 15 09:22 AM
QI / WETHBuy$0.0281200.053829 WETH2.670.041022 WETH$0.02170xe2c...92200
Mar 14 07:22 PM
QI / WETHBuy$0.0279560.053829 WETH2.640.041011 WETH$0.02100x3dd...47818
Mar 14 12:40 PM
QI / WETHBuy$0.0279330.053829 WETH117.810.034511 WETH$0.93450x49f...53242
Mar 14 05:12 AM
QI / WETHBuy$0.0280140.053829 WETH2.710.041037 WETH$0.02170x428...275f5
Mar 13 03:12 PM
QI / WETHBuy$0.0282520.053829 WETH120.580.034616 WETH$0.99490xb20...2bbda
Mar 13 02:39 PM
QI / WETHBuy$0.0283920.053828 WETH2.770.041061 WETH$0.02330xce1...ac4e0
Mar 13 12:13 AM
QI / WETHBuy$0.0279750.053828 WETH2.630.041009 WETH$0.02100x050...5870d
Mar 12 05:52 PM
QI / WETHBuy$0.0279090.053828 WETH0.26120.051000 WETH$0.0220670x364...59577
Mar 12 05:46 PM
QI / WETHBuy$0.0278930.053828 WETH123.590.034731 WETH$0.97540x92d...0ff00
Mar 12 10:36 AM
QI / WETHBuy$0.0279040.053828 WETH2.810.041078 WETH$0.02220x243...32851
Mar 11 08:16 PM
QI / WETHBuy$0.0279260.053828 WETH2.680.041027 WETH$0.02130x40f...ae9d0
Mar 11 08:12 PM
QI / WETHBuy$0.0279200.053827 WETH125.990.034822 WETH$0.99780x910...aeff0
Mar 11 06:46 AM
QI / WETHBuy$0.0277280.053827 WETH2.680.041027 WETH$0.02070x338...a6dfc
Mar 10 10:42 PM
QI / WETHBuy$0.0277630.053827 WETH124.530.034765 WETH$0.96670x5e7...b4285
Mar 10 05:06 PM
QI / WETHBuy$0.0279740.053827 WETH2.670.041023 WETH$0.02130xf5c...4286d
Mar 10 04:24 PM
QI / WETHSell$0.0278120.053751 WETH168.900.036335 WETH$1.320x444...9a892
Mar 10 03:37 AM
QI / WETHBuy$0.0278080.053827 WETH2.770.041061 WETH$0.02160xc21...b7716
Mar 10 01:10 AM
QI / WETHBuy$0.0277250.053827 WETH121.480.034649 WETH$0.93830xfba...be494