QiDao (QI)
The live QiDao price today is $0.028581, with a 24-hour trading volume of $1.59. QI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.028581
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.59
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Mai Stablecoin (MAI)Liquidity Pools
WETH/QI on AerodromeMAI/QI on AerodromeRecent Transactions
- : 2680895390181351000 QI for -10267266296275 WETH
- : 117186293347376640000 QI for -448768186470751 WETH
- : -31908086129507037000 QI for 119755417782726 WETH
- : 31908086129507037000 QI for -259317599586361860 MAI
- : 2730991998785916000 QI for -10458071495987 WETH
- : 120764417555835200000 QI for -462423137392951 WETH
- : 2667409815912640000 QI for -10213150028721 WETH
- : 2638933519080510500 QI for -10104087551458 WETH
- : 117806709984712330000 QI for -451033521853784 WETH
- : 2708727922080456000 QI for -10369893655545 WETH
QiDao
QiDao Price (QI)
| Date | Market | Type | Price (USD) | Price | QI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:43 PM | QI / WETH | Buy | $0.028671 | 0.053830 WETH | 2.68 | 0.041027 WETH | $0.0232 | 0x9e6...0c4e6 |
Mar 16 07:41 AM | QI / WETH | Buy | $0.028633 | 0.053830 WETH | 117.19 | 0.034488 WETH | $1.01 | 0x4a8...85032 |
Mar 16 05:15 AM | QI / WETH | Sell | $0.028494 | 0.053754 WETH | 31.91 | 0.031198 WETH | $0.2710 | 0x5e3...b9307 |
Mar 16 05:15 AM | QI / MAI | Buy | $0.028119 | 0.028128 MAI | 31.91 | 0.2593 MAI | $0.2590 | 0x5e3...b9307 |
Mar 16 12:02 AM | QI / WETH | Buy | $0.028362 | 0.053830 WETH | 2.73 | 0.041046 WETH | $0.0228 | 0x5a9...ceec2 |
Mar 15 10:10 AM | QI / WETH | Buy | $0.028102 | 0.053830 WETH | 120.76 | 0.034625 WETH | $0.9783 | 0xe9d...3c5dc |
Mar 15 09:22 AM | QI / WETH | Buy | $0.028120 | 0.053829 WETH | 2.67 | 0.041022 WETH | $0.0217 | 0xe2c...92200 |
Mar 14 07:22 PM | QI / WETH | Buy | $0.027956 | 0.053829 WETH | 2.64 | 0.041011 WETH | $0.0210 | 0x3dd...47818 |
Mar 14 12:40 PM | QI / WETH | Buy | $0.027933 | 0.053829 WETH | 117.81 | 0.034511 WETH | $0.9345 | 0x49f...53242 |
Mar 14 05:12 AM | QI / WETH | Buy | $0.028014 | 0.053829 WETH | 2.71 | 0.041037 WETH | $0.0217 | 0x428...275f5 |
Mar 13 03:12 PM | QI / WETH | Buy | $0.028252 | 0.053829 WETH | 120.58 | 0.034616 WETH | $0.9949 | 0xb20...2bbda |
Mar 13 02:39 PM | QI / WETH | Buy | $0.028392 | 0.053828 WETH | 2.77 | 0.041061 WETH | $0.0233 | 0xce1...ac4e0 |
Mar 13 12:13 AM | QI / WETH | Buy | $0.027975 | 0.053828 WETH | 2.63 | 0.041009 WETH | $0.0210 | 0x050...5870d |
Mar 12 05:52 PM | QI / WETH | Buy | $0.027909 | 0.053828 WETH | 0.2612 | 0.051000 WETH | $0.022067 | 0x364...59577 |
Mar 12 05:46 PM | QI / WETH | Buy | $0.027893 | 0.053828 WETH | 123.59 | 0.034731 WETH | $0.9754 | 0x92d...0ff00 |
Mar 12 10:36 AM | QI / WETH | Buy | $0.027904 | 0.053828 WETH | 2.81 | 0.041078 WETH | $0.0222 | 0x243...32851 |
Mar 11 08:16 PM | QI / WETH | Buy | $0.027926 | 0.053828 WETH | 2.68 | 0.041027 WETH | $0.0213 | 0x40f...ae9d0 |
Mar 11 08:12 PM | QI / WETH | Buy | $0.027920 | 0.053827 WETH | 125.99 | 0.034822 WETH | $0.9978 | 0x910...aeff0 |
Mar 11 06:46 AM | QI / WETH | Buy | $0.027728 | 0.053827 WETH | 2.68 | 0.041027 WETH | $0.0207 | 0x338...a6dfc |
Mar 10 10:42 PM | QI / WETH | Buy | $0.027763 | 0.053827 WETH | 124.53 | 0.034765 WETH | $0.9667 | 0x5e7...b4285 |
Mar 10 05:06 PM | QI / WETH | Buy | $0.027974 | 0.053827 WETH | 2.67 | 0.041023 WETH | $0.0213 | 0xf5c...4286d |
Mar 10 04:24 PM | QI / WETH | Sell | $0.027812 | 0.053751 WETH | 168.90 | 0.036335 WETH | $1.32 | 0x444...9a892 |
Mar 10 03:37 AM | QI / WETH | Buy | $0.027808 | 0.053827 WETH | 2.77 | 0.041061 WETH | $0.0216 | 0xc21...b7716 |
Mar 10 01:10 AM | QI / WETH | Buy | $0.027725 | 0.053827 WETH | 121.48 | 0.034649 WETH | $0.9383 | 0xfba...be494 |
