WETH/QI Pool
The live WETH/QI price today is $2.26K, with a 24-hour trading volume of $1.33. This pair has changed 3.69% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $1.33
- 24h Buy Volume
- $0.2710
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.69%
Tokens in this pool
Wrapped Ether (WETH) QiDao (QI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCSalary/JOBSEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -10267266296275 WETH for 2680895390181351000 QI
- : -448768186470751 WETH for 117186293347376640000 QI
- : 119755417782726 WETH for -31908086129507037000 QI
- : -10458071495987 WETH for 2730991998785916000 QI
- : -462423137392951 WETH for 120764417555835200000 QI
- : -10213150028721 WETH for 2667409815912640000 QI
- : -10104087551458 WETH for 2638933519080510500 QI
- : -451033521853784 WETH for 117806709984712330000 QI
- : -10369893655545 WETH for 2708727922080456000 QI
- : -461573684146394 WETH for 120576502961298180000 QI
WETH / QI
WETH/QI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (QI) | WETH | QI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:43 PM | Sell | $2.26K | 261.11K | 0.041027 | 2.68 | $0.0232 | 0x9e6...0c4e6 |
Mar 16 07:41 AM | Sell | $2.25K | 261.13K | 0.034488 | 117.19 | $1.01 | 0x4a8...85032 |
Mar 16 05:15 AM | Buy | $2.26K | 266.44K | 0.031198 | 31.91 | $0.2710 | 0x5e3...b9307 |
Mar 16 12:02 AM | Sell | $2.18K | 261.14K | 0.041046 | 2.73 | $0.0228 | 0x5a9...ceec2 |
Mar 15 10:10 AM | Sell | $2.12K | 261.16K | 0.034625 | 120.76 | $0.9783 | 0xe9d...3c5dc |
Mar 15 09:22 AM | Sell | $2.12K | 261.17K | 0.041022 | 2.67 | $0.0217 | 0xe2c...92200 |
Mar 14 07:22 PM | Sell | $2.08K | 261.17K | 0.041011 | 2.64 | $0.0210 | 0x3dd...47818 |
Mar 14 12:40 PM | Sell | $2.07K | 261.19K | 0.034511 | 117.81 | $0.9345 | 0x49f...53242 |
Mar 14 05:12 AM | Sell | $2.09K | 261.21K | 0.041037 | 2.71 | $0.0217 | 0x428...275f5 |
Mar 13 03:12 PM | Sell | $2.16K | 261.23K | 0.034616 | 120.58 | $0.9949 | 0xb20...2bbda |
Mar 13 02:39 PM | Sell | $2.19K | 261.25K | 0.041061 | 2.77 | $0.0233 | 0xce1...ac4e0 |
Mar 13 12:13 AM | Sell | $2.08K | 261.25K | 0.041009 | 2.63 | $0.0210 | 0x050...5870d |
Mar 12 05:52 PM | Sell | $2.07K | 261.25K | 0.051000 | 0.2612 | $0.022067 | 0x364...59577 |
Mar 12 05:46 PM | Sell | $2.06K | 261.27K | 0.034731 | 123.59 | $0.9754 | 0x92d...0ff00 |
Mar 12 10:36 AM | Sell | $2.07K | 261.29K | 0.041078 | 2.81 | $0.0222 | 0x243...32851 |
Mar 11 08:16 PM | Sell | $2.07K | 261.29K | 0.041027 | 2.68 | $0.0213 | 0x40f...ae9d0 |
Mar 11 08:12 PM | Sell | $2.07K | 261.31K | 0.034822 | 125.99 | $0.9978 | 0x910...aeff0 |
Mar 11 06:46 AM | Sell | $2.02K | 261.33K | 0.041027 | 2.68 | $0.0207 | 0x338...a6dfc |
Mar 10 10:42 PM | Sell | $2.03K | 261.34K | 0.034765 | 124.53 | $0.9667 | 0x5e7...b4285 |
Mar 10 05:06 PM | Sell | $2.08K | 261.36K | 0.041023 | 2.67 | $0.0213 | 0xf5c...4286d |
