29,464,615 Pools27,196,622 Tokens
0xbf1aea8670d2528e08334083616dd9c5f3b087ae/c
All chainsBase
Related TokensRelated

U

USDCDEGENDEGENAEROAERODOLADOLAQIQI

Mai Stablecoin (MAI)

The live Mai Stablecoin price today is $1.00, with a 24-hour trading volume of $4.67K. MAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.02
24h Volume
$4.67K
24h Transactions
85

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Degen (DEGEN) Aerodrome (AERO) Dola USD Stablecoin (DOLA) QiDao (QI)

Liquidity Pools

USDC/MAI on AerodromeDEGEN/MAI on AerodromeUSDC/MAI on Uniswap V3AERO/MAI on AerodromeDOLA/MAI on AerodromeMAI/QI on Aerodrome

Recent Transactions

  • : 646351115497550100 MAI for -752853017074969600000 DEGEN
  • : 130708110601960160 MAI for -150582218345737060000 DEGEN
  • : 2936041340615768600 MAI for -2937720 USDC
  • : 1457172415489571600 MAI for -4206471884619521500 AERO
  • : 783932754840643800 MAI for -779897 USDC
  • : 783932754840643800 MAI for -891731284106462600000 DEGEN
  • : -783059574194497800 MAI for 886970443609438700000 DEGEN
  • : -783059574194497800 MAI for 779185 USDC
  • : 2359257119034277400 MAI for -2360605 USDC
  • : 789569566610470000 MAI for -785509 USDC

Mai Stablecoin

Mai Stablecoin Price (MAI)

DateMarketTypePrice (USD)PriceMAI2nd ASSETTotalTXN
Mar 16 10:14 AM
MAI / DEGENBuy$0.99231.16K DEGEN0.6464752.85 DEGEN$0.64140x8c0...2b019
Mar 16 09:43 AM
MAI / DEGENBuy$0.97851.15K DEGEN0.1307150.58 DEGEN$0.12790xba8...81760
Mar 16 09:26 AM
MAI / USDCBuy$1.001.00 USDC2.942.94 USDC$2.940xe65...873c3
Mar 16 08:45 AM
MAI / AEROBuy$0.99122.89 AERO1.464.21 AERO$1.440x580...2e8e9
Mar 16 08:42 AM
MAI / USDCBuy$0.99480.9944 USDC0.78390.7799 USDC$0.77980x885...113d5
Mar 16 08:42 AM
MAI / DEGENBuy$0.99051.14K DEGEN0.7839891.73 DEGEN$0.77650x885...113d5
Mar 16 07:32 AM
MAI / DEGENSell$0.99931.13K DEGEN0.7831886.97 DEGEN$0.78250x451...26f6c
Mar 16 07:32 AM
MAI / USDCSell$0.99590.9955 USDC0.78310.7792 USDC$0.77990x451...26f6c
Mar 16 07:16 AM
MAI / USDCBuy$1.001.00 USDC2.362.36 USDC$2.360xab5...a1db1
Mar 16 06:57 AM
MAI / USDCBuy$0.99480.9944 USDC0.78960.7855 USDC$0.78540x4b8...7b0a0
Mar 16 06:57 AM
MAI / DEGENBuy$1.001.14K DEGEN0.7896898.01 DEGEN$0.79230x4b8...7b0a0
Mar 16 06:38 AM
MAI / DEGENSell$1.001.13K DEGEN0.7072800.11 DEGEN$0.70750x7b4...f7133
Mar 16 06:01 AM
MAI / USDCSell$0.99500.9947 USDC3.60K3.58K USDC$3.58K0x43c...d8c2d
Mar 16 06:01 AM
MAI / USDCSell$0.99510.9948 USDC500.00497.38 USDC$497.570x23f...1f7ea
Mar 16 05:56 AM
MAI / USDCSell$0.99590.9955 USDC0.64420.6411 USDC$0.64160x3a8...925a3
Mar 16 05:56 AM
MAI / DEGENSell$1.011.15K DEGEN0.6442742.78 DEGEN$0.64850x3a8...925a3
Mar 16 05:34 AM
MAI / USDCBuy$1.001.00 USDC2.082.09 USDC$2.090x775...1fcac
Mar 16 05:17 AM
MAI / USDCBuy$0.99500.9946 USDC0.78950.7856 USDC$0.78560xe54...bc75a
Mar 16 05:17 AM
MAI / DEGENBuy$1.011.16K DEGEN0.7895912.18 DEGEN$0.79550xe54...bc75a
Mar 16 05:15 AM
MAI / QISell$0.9990123.05 QI0.259331.91 QI$0.25900x5e3...b9307
Mar 16 05:15 AM
MAI / DEGENBuy$0.99281.14K DEGEN0.2593295.21 DEGEN$0.25750x5e3...b9307
Mar 16 04:09 AM
MAI / AEROSell$0.99832.86 AERO0.73392.10 AERO$0.73270xfa1...aacec
Mar 16 04:03 AM
MAI / USDCBuy$1.001.00 USDC2.282.28 USDC$2.280xd95...2b35b
Mar 16 03:32 AM
MAI / AEROSell$0.99952.89 AERO1.915.50 AERO$1.900x41f...e58e5
Mar 16 03:29 AM
MAI / AEROSell$1.002.91 AERO0.95272.77 AERO$0.95430x5f4...f71aa
Mar 16 03:29 AM
MAI / USDCSell$0.99610.9957 USDC0.95270.9481 USDC$0.94900x5f4...f71aa
Mar 16 02:53 AM
MAI / AEROSell$0.99592.93 AERO0.88192.58 AERO$0.87830x1d0...76129
Mar 16 02:53 AM
MAI / DEGENBuy$0.99471.12K DEGEN0.8819988.07 DEGEN$0.87720x1d0...76129
Mar 16 02:36 AM
MAI / USDCBuy$0.99480.9944 USDC1.121.12 USDC$1.120x9e1...97b78
Mar 16 02:36 AM
MAI / DEGENBuy$1.011.09K DEGEN1.121.22K DEGEN$1.130x9e1...97b78
Mar 16 02:23 AM
MAI / USDCBuy$1.001.00 USDC3.213.21 USDC$3.220x0c6...26024
Mar 16 01:31 AM
MAI / USDCBuy$0.99630.9960 USDC0.58240.5802 USDC$0.58020x262...137c5
Mar 16 01:31 AM
MAI / DEGENBuy$1.001.06K DEGEN0.5824620.12 DEGEN$0.58330x262...137c5
Mar 16 01:29 AM
MAI / AEROSell$0.99692.94 AERO0.47151.39 AERO$0.47010xfae...6c41f
Mar 16 01:29 AM
MAI / DEGENBuy$0.98941.05K DEGEN0.4715495.00 DEGEN$0.46650xfae...6c41f
Mar 16 01:23 AM
MAI / DEGENSell$0.98611.05K DEGEN0.6501681.42 DEGEN$0.64110xcb4...02b4f
Mar 16 01:21 AM
MAI / DEGENSell$0.99821.06K DEGEN0.2498265.04 DEGEN$0.24940x16f...3d9bc
Mar 16 01:21 AM
MAI / USDCBuy$1.001.00 USDC0.24980.2500 USDC$0.25010x16f...3d9bc
Mar 16 01:18 AM
MAI / USDCSell$0.99520.9948 USDC421.91419.71 USDC$419.880x749...08f52
Mar 16 12:59 AM
MAI / USDCBuy$0.99720.9968 USDC1.031.03 USDC$1.030x8d8...cd417
Mar 16 12:59 AM
MAI / DEGENBuy$1.011.05K DEGEN1.031.08K DEGEN$1.040x8d8...cd417
Mar 16 12:59 AM
MAI / USDCBuy$0.99870.9983 USDC1.031.02 USDC$1.020x859...c05e0
Mar 16 12:59 AM
MAI / DEGENBuy$1.011.03K DEGEN1.031.05K DEGEN$1.040x859...c05e0
Mar 16 12:57 AM
MAI / USDCBuy$1.000.9997 USDC0.12000.1200 USDC$0.12000x31b...447c1
Mar 16 12:57 AM
MAI / USDCSell$1.000.9999 USDC0.69810.6981 USDC$0.69830x27f...d65c3
Mar 16 12:57 AM
MAI / DEGENSell$0.99111.02K DEGEN0.6981709.95 DEGEN$0.69190x27f...d65c3
Mar 16 12:41 AM
MAI / DEGENSell$0.97121.04K DEGEN0.7449772.10 DEGEN$0.72350x4fa...4e82d
Mar 16 12:41 AM
MAI / USDCSell$1.000.9999 USDC0.74490.7449 USDC$0.74510x4fa...4e82d
Mar 16 12:40 AM
MAI / DEGENSell$0.99261.06K DEGEN0.8809933.21 DEGEN$0.87440x085...c162c
Mar 16 12:40 AM
MAI / USDCSell$1.000.9999 USDC0.88090.8809 USDC$0.88110x085...c162c
Mar 16 12:39 AM
MAI / DEGENSell$0.98841.09K DEGEN0.8815956.45 DEGEN$0.87130x1b2...01fca
Mar 16 12:39 AM
MAI / USDCSell$1.000.9999 USDC0.88150.8815 USDC$0.88170x1b2...01fca
Mar 16 12:16 AM
MAI / DEGENSell$0.95601.11K DEGEN1.091.21K DEGEN$1.040x42c...2c725
Mar 16 12:16 AM
MAI / USDCSell$1.000.9999 USDC1.091.09 USDC$1.090x42c...2c725
Mar 16 12:12 AM
MAI / DEGENSell$0.98521.15K DEGEN1.071.23K DEGEN$1.050xf41...954b9
Mar 16 12:07 AM
MAI / DEGENSell$0.98761.18K DEGEN0.6012707.17 DEGEN$0.59370xdfd...8700b
Mar 16 12:00 AM
MAI / DEGENSell$1.011.20K DEGEN0.7143856.22 DEGEN$0.71830xb9f...57bfc
Mar 15 11:59 PM
MAI / USDCBuy$1.001.00 USDC1.851.85 USDC$1.850xbea...87157
Mar 15 10:54 PM
MAI / AEROSell$1.002.96 AERO1.023.02 AERO$1.030x96c...bb166
Mar 15 10:41 PM
MAI / AEROSell$1.002.97 AERO0.50201.49 AERO$0.50380x965...f986b
Mar 15 10:41 PM
MAI / DOLABuy$0.99861.01 DOLA0.50200.5062 DOLA$0.50130x965...f986b
Mar 15 10:36 PM
MAI / USDCBuy$1.001.00 USDC2.782.79 USDC$2.790xfc3...48e06
Mar 15 10:20 PM
MAI / USDCBuy$1.001.00 USDC89.4789.54 USDC$89.580xaf5...05ea5
Mar 15 10:17 PM
MAI / USDCBuy$0.99900.9986 USDC0.66640.6657 USDC$0.66570xee9...edee8
Mar 15 10:17 PM
MAI / DEGENBuy$0.99561.20K DEGEN0.6664802.53 DEGEN$0.66350xee9...edee8
Mar 15 10:06 PM
MAI / DEGENSell$1.001.21K DEGEN1.001.21K DEGEN$1.000x228...83f90
Mar 15 10:06 PM
MAI / USDCSell$0.99990.9995 USDC1.001.00 USDC$1.000x228...83f90
Mar 15 09:47 PM
MAI / AEROSell$1.002.99 AERO1.203.58 AERO$1.200xd4c...79e97
Mar 15 09:06 PM
MAI / AEROSell$0.99783.00 AERO0.36431.09 AERO$0.36340xbce...b08db
Mar 15 08:36 PM
MAI / DEGENSell$1.001.24K DEGEN0.86511.07K DEGEN$0.86670x373...45e12
Mar 15 08:30 PM
MAI / USDCBuy$1.001.00 USDC2.772.77 USDC$2.770x44f...07061
Mar 15 06:22 PM
MAI / USDCBuy$1.001.00 USDC2.512.52 USDC$2.520xa65...ea27d
Mar 15 04:27 PM
MAI / USDCBuy$1.001.00 USDC3.253.25 USDC$3.260xd6e...e3b46
Mar 15 03:41 PM
MAI / DEGENSell$0.99731.26K DEGEN0.5694720.10 DEGEN$0.56790x467...055f4
Mar 15 02:20 PM
MAI / AEROSell$1.003.02 AERO1.253.77 AERO$1.250xf1c...3b1c9
Mar 15 02:20 PM
MAI / USDCSell$0.99850.9981 USDC1.251.25 USDC$1.250xf1c...3b1c9
Mar 15 01:58 PM
MAI / USDCBuy$1.001.00 USDC1.681.68 USDC$1.680xaf3...1263e
Mar 15 01:23 PM
MAI / DEGENBuy$0.99671.28K DEGEN0.032241.21 DEGEN$0.03210xabb...1976e
Mar 15 01:13 PM
MAI / DEGENBuy$0.99851.28K DEGEN0.032241.21 DEGEN$0.03220x400...7b17d
Mar 15 01:12 PM
MAI / AEROBuy$0.99913.04 AERO0.80992.46 AERO$0.80920xb9a...e2cf2
Mar 15 01:12 PM
MAI / AEROBuy$0.99433.02 AERO0.74442.25 AERO$0.74010x4ad...0bde7
Mar 15 01:08 PM
MAI / AEROBuy$0.99293.00 AERO1.323.95 AERO$1.310x42a...789c6
Mar 15 01:08 PM
MAI / USDCBuy$0.99670.9963 USDC1.321.31 USDC$1.310x42a...789c6
Mar 15 12:40 PM
MAI / USDCBuy$1.001.00 USDC2.972.98 USDC$2.980x3fb...f83d7
Mar 15 10:53 AM
MAI / USDCSell$0.99860.9982 USDC0.61390.6126 USDC$0.61310x61b...5d97d
Mar 15 10:53 AM
MAI / DEGENSell$1.011.28K DEGEN0.6139788.57 DEGEN$0.62030x61b...5d97d
Mar 15 10:53 AM
MAI / DEGENSell$1.021.30K DEGEN0.038349.62 DEGEN$0.03900xa11...93230
Mar 15 10:53 AM
MAI / USDCBuy$1.001.00 USDC0.03830.0383 USDC$0.03830xa11...93230
Mar 15 10:25 AM
MAI / USDCBuy$1.001.00 USDC2.982.98 USDC$2.980xd5e...a85ec
Mar 15 08:09 AM
MAI / USDCBuy$1.001.00 USDC2.322.32 USDC$2.320x493...15682
Mar 15 07:47 AM
MAI / USDCBuy$0.99770.9973 USDC0.33120.3304 USDC$0.33050x93b...a95e3
Mar 15 07:47 AM
MAI / AEROBuy$0.99772.99 AERO0.33120.9899 AERO$0.33050x93b...a95e3
Mar 15 06:56 AM
MAI / DEGENSell$0.99811.31K DEGEN0.5000653.73 DEGEN$0.49910xbdb...a5870
Mar 15 06:56 AM
MAI / USDCSell$0.99810.9978 USDC0.50000.4988 USDC$0.49910xbdb...a5870
Mar 15 06:47 AM
MAI / AEROBuy$0.99602.98 AERO0.81662.43 AERO$0.81340x11d...e00fd
Mar 15 06:24 AM
MAI / USDCBuy$1.001.00 USDC2.962.96 USDC$2.960xfb2...59dc5
Mar 15 06:11 AM
MAI / DEGENSell$1.001.32K DEGEN0.051067.24 DEGEN$0.05130x115...80769
Mar 15 04:54 AM
MAI / USDCBuy$1.001.00 USDC86.5486.60 USDC$86.640xf04...f7b77
Mar 15 04:11 AM
MAI / USDCBuy$1.001.00 USDC2.352.35 USDC$2.360x039...97920
Mar 15 04:06 AM
MAI / USDCBuy$0.99740.9971 USDC1.771.77 USDC$1.770xf0d...52721
USDC/MAI on AerodromeDEGEN/MAI on AerodromeUSDC/MAI on Uniswap V3AERO/MAI on AerodromeDOLA/MAI on AerodromeMAI/QI on Aerodrome