DEGEN/MAI Pool
The live DEGEN/MAI price today is $0.038272, with a 24-hour trading volume of $20.48. This pair has changed -0.93% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.038272
- 24h Volume
- $20.48
- 24h Buy Volume
- $10.42
- 24h Sell Volume
- $10.05
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- -0.93%
Tokens in this pool
Degen (DEGEN) Mai Stablecoin (MAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading DEGEN (Degen)
DEGEN/USDC on AerodromeDEGEN/TKN on AerodromeDEGEN/AERO on AerodromeDEGEN/USD+ on Aerodrome SlipStreamRecent Transactions
- : 992299840793613600000 DEGEN for -820315065015278800 MAI
- : -874530825094021400000 DEGEN for 718894261759527800 MAI
- : -990293294151594900000 DEGEN for 832410809696427100 MAI
- : -752853017074969600000 DEGEN for 646351115497550100 MAI
- : -150582218345737060000 DEGEN for 130708110601960160 MAI
- : -891731284106462600000 DEGEN for 783932754840643800 MAI
- : 886970443609438700000 DEGEN for -783059574194497800 MAI
- : -898009599678833100000 DEGEN for 789569566610470000 MAI
- : 800105802598585300000 DEGEN for -707213319083284500 MAI
- : 742776701670198000000 DEGEN for -644228214913300100 MAI
DEGEN / MAI
DEGEN/MAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MAI) | DEGEN | MAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:13 PM | Buy | $0.038272 | 0.038267 | 992.30 | 0.8203 | $0.8208 | 0x28a...21f4d |
Mar 16 08:58 PM | Sell | $0.038226 | 0.038221 | 874.53 | 0.7189 | $0.7193 | 0xa05...7131c |
Mar 16 11:39 AM | Sell | $0.038401 | 0.038406 | 990.29 | 0.8324 | $0.8319 | 0x263...d4bbb |
Mar 16 10:14 AM | Sell | $0.038575 | 0.038586 | 752.85 | 0.6464 | $0.6456 | 0x8c0...2b019 |
Mar 16 09:43 AM | Sell | $0.038670 | 0.038681 | 150.58 | 0.1307 | $0.1305 | 0xba8...81760 |
Mar 16 08:42 AM | Sell | $0.038745 | 0.038792 | 891.73 | 0.7839 | $0.7798 | 0x885...113d5 |
Mar 16 07:32 AM | Buy | $0.038782 | 0.038829 | 886.97 | 0.7831 | $0.7789 | 0x451...26f6c |
Mar 16 06:57 AM | Sell | $0.038746 | 0.038793 | 898.01 | 0.7896 | $0.7854 | 0x4b8...7b0a0 |
Mar 16 06:38 AM | Buy | $0.038792 | 0.038839 | 800.11 | 0.7072 | $0.7035 | 0x7b4...f7133 |
Mar 16 05:56 AM | Buy | $0.038660 | 0.038674 | 742.78 | 0.6442 | $0.6432 | 0x3a8...925a3 |
Mar 16 05:17 AM | Sell | $0.038647 | 0.038656 | 912.18 | 0.7895 | $0.7887 | 0xe54...bc75a |
Mar 16 05:15 AM | Sell | $0.038775 | 0.038785 | 295.21 | 0.2593 | $0.2590 | 0x5e3...b9307 |
Mar 16 02:53 AM | Sell | $0.038880 | 0.038926 | 988.07 | 0.8819 | $0.8774 | 0x1d0...76129 |
Mar 16 02:36 AM | Sell | $0.039128 | 0.039175 | 1.22K | 1.12 | $1.12 | 0x9e1...97b78 |
Mar 16 01:31 AM | Sell | $0.039407 | 0.039392 | 620.12 | 0.5824 | $0.5833 | 0x262...137c5 |
Mar 16 01:29 AM | Sell | $0.039477 | 0.039526 | 495.00 | 0.4715 | $0.4691 | 0xfae...6c41f |
Mar 16 01:23 AM | Buy | $0.039492 | 0.039541 | 681.42 | 0.6501 | $0.6468 | 0xcb4...02b4f |
Mar 16 01:21 AM | Buy | $0.039378 | 0.039427 | 265.04 | 0.2498 | $0.2485 | 0x16f...3d9bc |
Mar 16 12:59 AM | Sell | $0.039482 | 0.039487 | 1.08K | 1.03 | $1.03 | 0x8d8...cd417 |
Mar 16 12:59 AM | Sell | $0.039754 | 0.039752 | 1.05K | 1.03 | $1.03 | 0x859...c05e0 |
