Loop Da Loop (LDL)
The live Loop Da Loop price today is $0.058008, with a 24-hour trading volume of $57.09. LDL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $332.65
- 24h Volume
- $57.09
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Molten (Molten) Ether (ETH)Liquidity Pools
Molten/LDL on Uniswap V4ETH/LDL on Uniswap V4Recent Transactions
- : 6.9099878459839145e+22 LDL for -262046361445381 ETH
- : -6.9099878459839145e+22 LDL for 6.8851147955775985e+22 Molten
- : -3.4804952056850947e+22 LDL for 128532671716544 ETH
- : 3.4804952056850947e+22 LDL for -3.4891463802570058e+22 Molten
- : 7.024657679531036e+22 LDL for -258761503798725 ETH
- : -7.024657679531036e+22 LDL for 7.000504858870291e+22 Molten
- : 1e+21 LDL for -3577220063324 ETH
- : 4.8922321813401954e+23 LDL for -4.9e+23 Molten
- : -5e+23 LDL for 4.978044211874816e+23 Molten
- : -5e+22 LDL for 4.984420473886408e+22 Molten
Loop Da Loop
Loop Da Loop Price (LDL)
| Date | Market | Type | Price (USD) | Price | LDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:24 PM | LDL / ETH | Buy | $0.058396 | 0.083880 ETH | 69.10K | 0.032621 ETH | $0.5802 | 0xed6...7aa73 |
Mar 24 12:24 PM | LDL / Molten | Sell | $0.057711 | 0.9992 Molten | 69.10K | 68.85K Molten | $0.5328 | 0xed6...7aa73 |
Mar 24 09:12 AM | LDL / ETH | Sell | $0.057881 | 0.083663 ETH | 34.80K | 0.031286 ETH | $0.2743 | 0x991...fa960 |
Mar 24 09:12 AM | LDL / Molten | Buy | $0.057718 | 0.9996 Molten | 34.80K | 34.89K Molten | $0.2686 | 0x991...fa960 |
Mar 24 03:05 AM | LDL / ETH | Buy | $0.058049 | 0.083769 ETH | 70.25K | 0.032588 ETH | $0.5654 | 0xc77...4429b |
Mar 24 03:05 AM | LDL / Molten | Sell | $0.057717 | 0.9994 Molten | 70.25K | 70.01K Molten | $0.5420 | 0xc77...4429b |
Mar 23 08:32 PM | LDL / ETH | Buy | $0.057681 | 0.083558 ETH | 1.00K | 0.053578 ETH | $0.027681 | 0x491...7fb93 |
Mar 23 08:18 PM | LDL / Molten | Buy | $0.057553 | 0.9997 Molten | 489.22K | 490.00K Molten | $3.69 | 0xb04...a3fc3 |
Mar 23 08:04 PM | LDL / Molten | Sell | $0.057535 | 0.9974 Molten | 500.00K | 497.80K Molten | $3.77 | 0xa44...3561f |
Mar 23 08:03 PM | LDL / Molten | Sell | $0.057553 | 0.9998 Molten | 50.00K | 49.84K Molten | $0.3776 | 0xe75...06c75 |
Mar 23 08:00 PM | LDL / ETH | Sell | $0.057672 | 0.083555 ETH | 20.00K | 0.047084 ETH | $0.1534 | 0x717...f43db |
Mar 23 07:59 PM | LDL / ETH | Sell | $0.057711 | 0.083572 ETH | 10.00K | 0.043555 ETH | $0.0771 | 0x981...fcf8a |
Mar 23 07:59 PM | LDL / ETH | Sell | $0.057733 | 0.083581 ETH | 1.00K | 0.053560 ETH | $0.027733 | 0xcb8...82267 |
Mar 23 04:41 PM | LDL / ETH | Buy | $0.057621 | 0.083582 ETH | 210.56K | 0.037546 ETH | $1.60 | 0xc8b...40cf1 |
Mar 23 04:41 PM | LDL / Molten | Sell | $0.057543 | 1.02 Molten | 210.56K | 214.06K Molten | $1.59 | 0xc8b...40cf1 |
Mar 23 04:18 PM | LDL / ETH | Buy | $0.057564 | 0.083544 ETH | 194.78K | 0.036909 ETH | $1.47 | 0x7d6...0bdd3 |
Mar 23 04:18 PM | LDL / Molten | Sell | $0.057487 | 1.02 Molten | 194.78K | 199.23K Molten | $1.46 | 0x7d6...0bdd3 |
Mar 23 03:53 PM | LDL / ETH | Buy | $0.057522 | 0.083508 ETH | 255.13K | 0.038945 ETH | $1.92 | 0x5a6...744a4 |
Mar 23 03:53 PM | LDL / Molten | Sell | $0.057474 | 1.03 Molten | 255.13K | 262.74K Molten | $1.91 | 0x5a6...744a4 |
Mar 23 03:24 PM | LDL / Molten | Buy | $0.057958 | 1.04 Molten | 268.60K | 278.22K Molten | $2.14 | 0x2a3...32e06 |
Mar 23 03:24 PM | LDL / ETH | Sell | $0.057521 | 0.083463 ETH | 268.60K | 0.039308 ETH | $2.02 | 0x2a3...32e06 |
Mar 23 03:24 PM | LDL / Molten | Buy | $0.057893 | 1.03 Molten | 465.86K | 477.21K Molten | $3.68 | 0x7fb...2d00c |
Mar 23 03:24 PM | LDL / ETH | Sell | $0.057625 | 0.083510 ETH | 465.86K | 0.021645 ETH | $3.55 | 0x7fb...2d00c |
Mar 23 03:17 PM | LDL / Molten | Buy | $0.057840 | 1.01 Molten | 229.80K | 233.27K Molten | $1.80 | 0x7a2...f8971 |
Mar 23 03:17 PM | LDL / ETH | Sell | $0.057841 | 0.083595 ETH | 229.80K | 0.038260 ETH | $1.80 | 0x7a2...f8971 |
Mar 23 03:16 PM | LDL / Molten | Buy | $0.057996 | 1.01 Molten | 1.34M | 1.35M Molten | $10.69 | 0x94c...3b7f7 |
Mar 23 03:16 PM | LDL / ETH | Sell | $0.057935 | 0.083638 ETH | 1.34M | 0.025010 ETH | $10.61 | 0x94c...3b7f7 |
Mar 23 02:03 PM | LDL / Molten | Buy | $0.057938 | 1.00 Molten | 537.45K | 540.41K Molten | $4.27 | 0xc4d...5a2ef |
Mar 23 02:03 PM | LDL / ETH | Sell | $0.058534 | 0.083904 ETH | 537.45K | 0.022117 ETH | $4.59 | 0xc4d...5a2ef |
Mar 23 12:53 PM | LDL / Molten | Sell | $0.057916 | 1.00 Molten | 290.52K | 290.17K Molten | $2.30 | 0xfd3...eca10 |
Mar 23 12:53 PM | LDL / ETH | Buy | $0.058615 | 0.084019 ETH | 290.52K | 0.021166 ETH | $2.50 | 0xfd3...eca10 |
Mar 23 12:01 PM | LDL / ETH | Buy | $0.058418 | 0.083956 ETH | 159.36K | 0.036295 ETH | $1.34 | 0xa69...c5f8b |
Mar 23 12:01 PM | LDL / Molten | Sell | $0.057928 | 1.00 Molten | 159.36K | 159.45K Molten | $1.26 | 0xa69...c5f8b |
Mar 23 12:01 PM | LDL / ETH | Buy | $0.058336 | 0.083898 ETH | 392.68K | 0.021513 ETH | $3.27 | 0xcad...8d888 |
Mar 23 12:01 PM | LDL / Molten | Sell | $0.057907 | 1.00 Molten | 392.68K | 394.19K Molten | $3.10 | 0xcad...8d888 |
Mar 23 12:00 PM | LDL / ETH | Buy | $0.058057 | 0.083760 ETH | 232.88K | 0.038716 ETH | $1.88 | 0xd3a...6e936 |
Mar 23 12:00 PM | LDL / Molten | Sell | $0.058066 | 1.01 Molten | 232.88K | 234.66K Molten | $1.88 | 0xd3a...6e936 |
Mar 23 12:00 PM | LDL / ETH | Buy | $0.057889 | 0.083682 ETH | 8.70K | 0.043220 ETH | $0.0686 | 0xd3a...6e936 |
Mar 23 12:00 PM | LDL / Molten | Sell | $0.057967 | 1.01 Molten | 8.70K | 8.78K Molten | $0.0693 | 0xd3a...6e936 |
Mar 23 11:59 AM | LDL / Molten | Buy | $0.058151 | 1.01 Molten | 174.41K | 176.88K Molten | $1.42 | 0xef3...fdb9d |
Mar 23 11:59 AM | LDL / ETH | Sell | $0.057888 | 0.083679 ETH | 174.41K | 0.036427 ETH | $1.38 | 0xef3...fdb9d |
Mar 23 11:47 AM | LDL / Molten | Buy | $0.058355 | 1.01 Molten | 376.20K | 380.27K Molten | $3.14 | 0x15d...84e1a |
Mar 23 11:47 AM | LDL / ETH | Sell | $0.058050 | 0.083737 ETH | 376.20K | 0.021422 ETH | $3.03 | 0x15d...84e1a |
Mar 23 11:41 AM | LDL / Molten | Buy | $0.058129 | 1.01 Molten | 712.04K | 715.06K Molten | $5.79 | 0x5ce...65de8 |
Mar 23 11:41 AM | LDL / ETH | Sell | $0.058356 | 0.083867 ETH | 712.04K | 0.022829 ETH | $5.95 | 0x5ce...65de8 |
Mar 23 11:35 AM | LDL / ETH | Buy | $0.058972 | 0.084132 ETH | 337.77K | 0.021382 ETH | $3.03 | 0x4d0...54a82 |
Mar 23 11:35 AM | LDL / Molten | Sell | $0.058060 | 0.9970 Molten | 337.77K | 336.41K Molten | $2.72 | 0x4d0...54a82 |
Mar 23 11:35 AM | LDL / ETH | Buy | $0.058690 | 0.084002 ETH | 446.80K | 0.021762 ETH | $3.88 | 0x513...f9cbe |
Mar 23 11:35 AM | LDL / Molten | Sell | $0.058093 | 1.00 Molten | 446.80K | 447.09K Molten | $3.62 | 0x513...f9cbe |
Mar 23 11:22 AM | LDL / ETH | Buy | $0.058334 | 0.083840 ETH | 483.66K | 0.021828 ETH | $4.03 | 0x5c0...2fa60 |
Mar 23 11:22 AM | LDL / Molten | Sell | $0.057976 | 1.01 Molten | 483.66K | 486.68K Molten | $3.86 | 0x5c0...2fa60 |
Mar 23 08:05 AM | LDL / ETH | Buy | $0.057518 | 0.083674 ETH | 231.61K | 0.038473 ETH | $1.74 | 0xba8...e3d2f |
Mar 23 08:05 AM | LDL / Molten | Sell | $0.058124 | 1.01 Molten | 231.61K | 234.97K Molten | $1.88 | 0xba8...e3d2f |
Mar 23 07:15 AM | LDL / ETH | Sell | $0.057308 | 0.083599 ETH | 237.16K | 0.038573 ETH | $1.73 | 0x6bb...f6794 |
Mar 23 07:15 AM | LDL / Molten | Buy | $0.058409 | 1.02 Molten | 237.16K | 242.02K Molten | $1.99 | 0x6bb...f6794 |
Mar 23 04:55 AM | LDL / Molten | Sell | $0.058324 | 1.01 Molten | 132.91K | 134.52K Molten | $1.11 | 0x74d...fc26c |
Mar 23 04:55 AM | LDL / ETH | Buy | $0.057566 | 0.083676 ETH | 132.91K | 0.034886 ETH | $1.01 | 0x74d...fc26c |
Mar 23 03:33 AM | LDL / ETH | Sell | $0.057482 | 0.083632 ETH | 309.06K | 0.021132 ETH | $2.31 | 0xbf8...9e8f2 |
Mar 23 03:33 AM | LDL / Molten | Buy | $0.058372 | 1.02 Molten | 309.06K | 313.96K Molten | $2.59 | 0xbf8...9e8f2 |
Mar 23 03:29 AM | LDL / ETH | Sell | $0.057697 | 0.083734 ETH | 266.59K | 0.021002 ETH | $2.05 | 0x346...052c1 |
Mar 23 03:29 AM | LDL / Molten | Buy | $0.058305 | 1.01 Molten | 266.59K | 269.63K Molten | $2.21 | 0x346...052c1 |
Mar 23 02:14 AM | LDL / ETH | Sell | $0.057854 | 0.083825 ETH | 338.82K | 0.021309 ETH | $2.66 | 0x6c2...88f0d |
Mar 23 02:14 AM | LDL / Molten | Buy | $0.058279 | 1.01 Molten | 338.82K | 341.44K Molten | $2.80 | 0x6c2...88f0d |
Mar 22 08:33 PM | LDL / WETH | Buy | $0.058192 | 0.083967 WETH | 54.92K | 0.032213 WETH | $0.4499 | 0x69e...715e2 |
Mar 22 08:33 PM | LDL / Molten | Buy | $0.058382 | 1.00 Molten | 54.92K | 55.21K Molten | $0.4603 | 0x69e...715e2 |
Mar 22 08:33 PM | LDL / Molten | Buy | $0.058376 | 1.00 Molten | 73.01K | 73.34K Molten | $0.6115 | 0xc34...aaf83 |
Mar 22 08:33 PM | LDL / ETH | Sell | $0.058155 | 0.083946 ETH | 73.01K | 0.032960 ETH | $0.5954 | 0xc34...aaf83 |
Mar 22 04:57 PM | LDL / WETH | Sell | $0.058691 | 0.084174 WETH | 1.00K | 0.054214 WETH | $0.028691 | 0x057...b09b9 |
Mar 22 04:10 PM | LDL / Molten | Buy | $0.058475 | 1.01 Molten | 44.11K | 44.33K Molten | $0.3738 | 0x935...3e39c |
Mar 22 04:10 PM | LDL / ETH | Buy | $0.058776 | 0.084215 ETH | 44.11K | 0.031833 ETH | $0.3871 | 0x935...3e39c |
Mar 22 03:41 PM | LDL / WETH | Sell | $0.058660 | 0.084170 WETH | 35.95K | 0.031489 WETH | $0.3113 | 0xc54...0b117 |
Mar 22 03:41 PM | LDL / Molten | Buy | $0.058480 | 1.01 Molten | 35.95K | 36.16K Molten | $0.3049 | 0xc54...0b117 |
Mar 22 11:17 AM | LDL / ETH | Sell | $0.058429 | 0.084049 ETH | 39.78K | 0.031630 ETH | $0.3353 | 0x0be...44394 |
Mar 22 11:17 AM | LDL / Molten | Sell | $0.058871 | 1.01 Molten | 39.78K | 40.24K Molten | $0.3528 | 0x0be...44394 |
Mar 22 11:17 AM | LDL / WETH | Buy | $0.058392 | 0.084032 WETH | 53.03K | 0.032170 WETH | $0.4450 | 0xca5...2fb3a |
Mar 22 11:17 AM | LDL / Molten | Buy | $0.058802 | 1.00 Molten | 53.03K | 53.24K Molten | $0.4668 | 0xca5...2fb3a |
Mar 21 01:50 PM | LDL / ETH | Sell | $0.059047 | 0.084197 ETH | 41.28K | 0.031755 ETH | $0.3734 | 0xbcd...71ead |
Mar 21 01:50 PM | LDL / Molten | Buy | $0.059277 | 1.00 Molten | 41.28K | 41.41K Molten | $0.3829 | 0xbcd...71ead |
Mar 21 01:47 PM | LDL / WETH | Sell | $0.059128 | 0.084236 WETH | 55.09K | 0.032342 WETH | $0.5029 | 0x9b1...cbf10 |
Mar 21 11:27 AM | LDL / WETH | Buy | $0.059012 | 0.084181 WETH | 144.99K | 0.036105 WETH | $1.31 | 0x275...1a7b5 |
Mar 21 11:27 AM | LDL / Molten | Sell | $0.059350 | 1.01 Molten | 144.99K | 146.49K Molten | $1.36 | 0x275...1a7b5 |
Mar 21 12:47 AM | LDL / WETH | Sell | $0.059302 | 0.084326 WETH | 76.74K | 0.033323 WETH | $0.7139 | 0xe02...9b40a |
Mar 21 12:47 AM | LDL / Molten | Buy | $0.059333 | 1.01 Molten | 76.74K | 77.03K Molten | $0.7162 | 0xe02...9b40a |
Mar 20 07:31 PM | LDL / WETH | Buy | $0.059034 | 0.084248 WETH | 76.20K | 0.033234 WETH | $0.6883 | 0xdd8...24211 |
Mar 20 07:31 PM | LDL / Molten | Sell | $0.059463 | 1.01 Molten | 76.20K | 76.95K Molten | $0.7210 | 0xdd8...24211 |
Mar 20 05:30 PM | LDL / WETH | Buy | $0.059223 | 0.084325 WETH | 80.73K | 0.033527 WETH | $0.7446 | 0xd95...60b42 |
Mar 20 05:30 PM | LDL / Molten | Sell | $0.059589 | 1.01 Molten | 80.73K | 81.38K Molten | $0.7741 | 0xd95...60b42 |
Mar 20 07:20 AM | LDL / WETH | Buy | $0.059599 | 0.084503 WETH | 82.86K | 0.033773 WETH | $0.7954 | 0x5aa...913f0 |
Mar 20 07:20 AM | LDL / Molten | Sell | $0.059873 | 1.00 Molten | 82.86K | 83.33K Molten | $0.8180 | 0x5aa...913f0 |
Mar 20 03:36 AM | LDL / WETH | Buy | $0.041011 | 0.084697 WETH | 51.01K | 0.032404 WETH | $0.5152 | 0x5cc...dc9c6 |
Mar 20 03:36 AM | LDL / Molten | Sell | $0.059935 | 1.00 Molten | 51.01K | 51.19K Molten | $0.5067 | 0x5cc...dc9c6 |
Mar 19 09:43 PM | LDL / Molten | Buy | $0.041008 | 0.9999 Molten | 35.00K | 34.93K Molten | $0.3525 | 0x9ef...a6745 |
Mar 19 09:08 PM | LDL / WETH | Sell | $0.041037 | 0.084823 WETH | 41.40K | 0.031995 WETH | $0.4289 | 0xd1c...3c67c |
Mar 19 09:07 PM | LDL / WETH | Sell | $0.041014 | 0.084720 WETH | 1.07K | 0.055103 WETH | $0.0109 | 0xf23...d38ba |
Mar 19 08:52 PM | LDL / Molten | Sell | $0.041197 | 1.00 Molten | 39.85K | 40.00K Molten | $0.4766 | 0xb53...cfdd4 |
Mar 19 08:49 PM | LDL / Molten | Buy | $0.041193 | 0.9992 Molten | 10.00K | 9.97K Molten | $0.1192 | 0x896...a40a5 |
Mar 19 08:47 PM | LDL / Molten | Buy | $0.041194 | 1.0000 Molten | 100.00 | 99.70 Molten | $0.021194 | 0x9ce...6a291 |
Mar 19 08:47 PM | LDL / WETH | Buy | $0.041014 | 0.084717 WETH | 100.00 | 0.064670 WETH | $0.021014 | 0x99c...caae6 |
Mar 19 08:36 PM | LDL / WETH | Sell | $0.041012 | 0.084717 WETH | 209.99 | 0.051000 WETH | $0.022124 | 0xf75...2207b |
Mar 19 08:30 PM | LDL / Molten | Sell | $0.041194 | 1.00 Molten | 0.9970 | 1.00 Molten | $0.041190 | 0x4bf...1603d |
