Molten/LDL Pool
The live Molten/LDL price today is $0.057716, with a 24-hour trading volume of $32.43. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057716
- 24h Volume
- $32.43
- 24h Buy Volume
- $10.17
- 24h Sell Volume
- $22.26
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.18%
Tokens in this pool
Molten (Molten) Loop Da Loop (LDL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/AEROOther Pools Trading Molten (Molten)
Molten/USDC on Uniswap V4Molten/MOLT on AerodromeMolten/CLAWNCH on AerodromeMolten/FELIX on AerodromeRecent Transactions
- : 6.8851147955775985e+22 Molten for -6.9099878459839145e+22 LDL
- : -3.4891463802570058e+22 Molten for 3.4804952056850947e+22 LDL
- : 7.000504858870291e+22 Molten for -7.024657679531036e+22 LDL
- : -4.9e+23 Molten for 4.8922321813401954e+23 LDL
- : 4.978044211874816e+23 Molten for -5e+23 LDL
- : 4.984420473886408e+22 Molten for -5e+22 LDL
- : 2.1405760446150586e+23 Molten for -2.1055531455235097e+23 LDL
- : 1.9923428933906717e+23 Molten for -1.947834755763917e+23 LDL
- : 2.6273759742623045e+23 Molten for -2.551298393968538e+23 LDL
- : -2.7821775688161616e+23 Molten for 2.6860106834221296e+23 LDL
Molten / LDL
Molten/LDL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LDL) | Molten | LDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:24 PM | Buy | $0.057716 | 1.00 | 68.85K | 69.10K | $0.5313 | 0xed6...7aa73 |
Mar 24 09:12 AM | Sell | $0.057721 | 1.00 | 34.89K | 34.80K | $0.2694 | 0x991...fa960 |
Mar 24 03:05 AM | Buy | $0.057721 | 1.00 | 70.01K | 70.25K | $0.5405 | 0xc77...4429b |
Mar 23 08:18 PM | Sell | $0.057555 | 1.00 | 490.00K | 489.22K | $3.70 | 0xb04...a3fc3 |
Mar 23 08:04 PM | Buy | $0.057555 | 1.00 | 497.80K | 500.00K | $3.76 | 0xa44...3561f |
Mar 23 08:03 PM | Buy | $0.057555 | 1.00 | 49.84K | 50.00K | $0.3765 | 0xe75...06c75 |
Mar 23 04:41 PM | Buy | $0.057421 | 0.9838 | 214.06K | 210.56K | $1.59 | 0xc8b...40cf1 |
Mar 23 04:18 PM | Buy | $0.057320 | 0.9776 | 199.23K | 194.78K | $1.46 | 0x7d6...0bdd3 |
Mar 23 03:53 PM | Buy | $0.057264 | 0.9719 | 262.74K | 255.13K | $1.91 | 0x5a6...744a4 |
Mar 23 03:24 PM | Sell | $0.057674 | 0.9644 | 278.22K | 268.60K | $2.14 | 0x2a3...32e06 |
Mar 23 03:24 PM | Sell | $0.057674 | 0.9723 | 477.21K | 465.86K | $3.66 | 0x7fb...2d00c |
Mar 23 03:17 PM | Sell | $0.057731 | 0.9860 | 233.27K | 229.80K | $1.80 | 0x7a2...f8971 |
Mar 23 03:16 PM | Sell | $0.057907 | 0.9889 | 1.35M | 1.34M | $10.69 | 0x94c...3b7f7 |
Mar 23 02:03 PM | Sell | $0.057907 | 0.9961 | 540.41K | 537.45K | $4.27 | 0xc4d...5a2ef |
Mar 23 12:53 PM | Buy | $0.057907 | 0.9990 | 290.17K | 290.52K | $2.29 | 0xfd3...eca10 |
Mar 23 12:01 PM | Buy | $0.057907 | 0.9974 | 159.45K | 159.36K | $1.26 | 0xa69...c5f8b |
Mar 23 12:01 PM | Buy | $0.057872 | 0.9955 | 394.19K | 392.68K | $3.10 | 0xcad...8d888 |
Mar 23 12:00 PM | Buy | $0.057992 | 0.9908 | 234.66K | 232.88K | $1.88 | 0xd3a...6e936 |
Mar 23 12:00 PM | Buy | $0.057872 | 0.9881 | 8.78K | 8.70K | $0.0691 | 0xd3a...6e936 |
Mar 23 11:59 AM | Sell | $0.058051 | 0.9877 | 176.88K | 174.41K | $1.42 | 0xef3...fdb9d |
