Molten/CLAWNCH Pool
The live Molten/CLAWNCH price today is $0.058345, with a 24-hour trading volume of $4.00. This pair has changed 5.53% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.058345
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.33
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.14%
- 24 Hours
- 5.53%
Tokens in this pool
Molten (Molten) CLAWNCH (CLAWNCH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/AEROOther Pools Trading Molten (Molten)
Molten/USDC on Uniswap V4Molten/LDL on Uniswap V4Molten/MOLT on AerodromeMolten/FELIX on AerodromeRecent Transactions
- : 4.005133544110238e+22 Molten for -9.276328670128891e+21 CLAWNCH
- : -2.9149369825924577e+22 Molten for 6.657702622324455e+21 CLAWNCH
- : 3.838642107296708e+22 Molten for -8.762590768127009e+21 CLAWNCH
- : 2.4559667806436413e+22 Molten for -5.362959676027566e+21 CLAWNCH
- : -3.953019816517573e+22 Molten for 8.670610237426971e+21 CLAWNCH
- : -5.007454962439278e+22 Molten for 1.17044823376658e+22 CLAWNCH
- : 7.064798389284177e+22 Molten for -1.6372905335833504e+22 CLAWNCH
- : 4.134860212860552e+22 Molten for -8.853661787865543e+21 CLAWNCH
- : 4.02857350647605e+22 Molten for -8.160679881447865e+21 CLAWNCH
- : -39491925841093570000 Molten for 7740431356208037000 CLAWNCH
Molten / CLAWNCH
Molten/CLAWNCH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | Molten | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:18 PM | Buy | $0.058345 | 0.2316 | 40.05K | 9.28K | $0.3342 | 0x6f1...a5a6e |
Mar 24 01:10 PM | Sell | $0.058345 | 0.2284 | 29.15K | 6.66K | $0.2432 | 0x4f0...c64b3 |
Mar 24 12:24 PM | Buy | $0.057716 | 0.2283 | 38.39K | 8.76K | $0.2962 | 0x1c6...017bc |
Mar 24 12:22 PM | Buy | $0.057716 | 0.2184 | 24.56K | 5.36K | $0.1895 | 0xdf7...0a554 |
Mar 24 07:13 AM | Sell | $0.057721 | 0.2193 | 39.53K | 8.67K | $0.3052 | 0xc49...ccc2f |
Mar 24 05:33 AM | Sell | $0.057721 | 0.2337 | 50.07K | 11.70K | $0.3866 | 0xda1...39c4f |
Mar 24 03:21 AM | Buy | $0.057721 | 0.2318 | 70.65K | 16.37K | $0.5455 | 0x42b...7e2de |
Mar 24 02:11 AM | Buy | $0.057618 | 0.2141 | 41.35K | 8.85K | $0.3150 | 0xe8f...4d921 |
Mar 24 01:41 AM | Buy | $0.057479 | 0.2026 | 40.29K | 8.16K | $0.3013 | 0x100...d3def |
Mar 23 06:31 PM | Sell | $0.057555 | 0.1960 | 39.49 | 7.74 | $0.032984 | 0x62e...71a15 |
Mar 23 04:24 PM | Buy | $0.057341 | 0.1917 | 43.56K | 8.35K | $0.3198 | 0x3e7...3dcce |
Mar 23 03:24 PM | Sell | $0.057674 | 0.1899 | 38.62K | 7.33K | $0.2964 | 0x7c4...7dea8 |
Mar 23 03:16 PM | Sell | $0.057907 | 0.2019 | 54.31K | 10.97K | $0.4294 | 0x413...866e8 |
Mar 23 12:01 PM | Buy | $0.057872 | 0.2069 | 26.33K | 5.45K | $0.2072 | 0x4df...f8ff6 |
Mar 23 11:47 AM | Sell | $0.058272 | 0.2102 | 58.04K | 12.20K | $0.4800 | 0x70c...36fb0 |
Mar 23 11:35 AM | Buy | $0.058085 | 0.2110 | 61.32K | 12.94K | $0.4958 | 0x5b9...57ee2 |
Mar 23 10:12 AM | Buy | $0.058023 | 0.1980 | 32.73K | 6.48K | $0.2626 | 0xa84...257f7 |
Mar 23 08:05 AM | Buy | $0.058023 | 0.1876 | 50.23K | 9.42K | $0.4030 | 0xe89...a4206 |
Mar 23 07:10 AM | Sell | $0.058223 | 0.1825 | 17.75K | 3.24K | $0.1459 | 0x0c5...a8143 |
Mar 23 07:10 AM | Sell | $0.058223 | 0.1918 | 58.23K | 11.17K | $0.4788 | 0x106...0d41b |
