Molten/FELIX Pool
The live Molten/FELIX price today is $0.057716, with a 24-hour trading volume of $1.68. This pair has changed -2.41% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.057716
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.8939
- 24h Sell Volume
- $0.7892
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
Molten (Molten) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/AEROOther Pools Trading Molten (Molten)
Molten/USDC on Uniswap V4Molten/LDL on Uniswap V4Molten/MOLT on AerodromeMolten/CLAWNCH on AerodromeRecent Transactions
- : 3.859899058466795e+22 Molten for -1.8091045109649593e+22 FELIX
- : 4.441373597931983e+22 Molten for -1.968699820599705e+22 FELIX
- : 3.1881139465751005e+22 Molten for -1.3438980728591458e+22 FELIX
- : -4.379141925762146e+22 Molten for 1.8489715856767845e+22 FELIX
- : -2.244212290791955e+22 Molten for 9.895539511270744e+21 FELIX
- : -3.4508044187100867e+22 Molten for 1.580801837405492e+22 FELIX
- : 4.769260733832653e+22 Molten for -2.1785645967359647e+22 FELIX
- : -4.193591920018475e+22 Molten for 1.8964800101759207e+22 FELIX
- : -5.914805813444154e+22 Molten for 2.866624084677839e+22 FELIX
- : 7.434988181248185e+22 Molten for -3.5874367334578358e+22 FELIX
Molten / FELIX
Molten/FELIX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (FELIX) | Molten | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:24 PM | Buy | $0.057716 | 0.4687 | 38.60K | 18.09K | $0.2978 | 0xe29...c5ec0 |
Mar 24 02:11 AM | Buy | $0.057479 | 0.4433 | 44.41K | 19.69K | $0.3321 | 0x63e...6bac8 |
Mar 24 12:52 AM | Buy | $0.057479 | 0.4215 | 31.88K | 13.44K | $0.2384 | 0xe8c...ed906 |
Mar 23 03:24 PM | Sell | $0.057674 | 0.4222 | 43.79K | 18.49K | $0.3361 | 0xede...b28c7 |
Mar 23 03:16 PM | Sell | $0.057811 | 0.4409 | 22.44K | 9.90K | $0.1753 | 0xe34...49b72 |
Mar 23 03:00 PM | Sell | $0.057907 | 0.4581 | 34.51K | 15.81K | $0.2728 | 0xd8b...64c10 |
Mar 23 12:01 PM | Buy | $0.057872 | 0.4568 | 47.69K | 21.79K | $0.3754 | 0xe48...f3854 |
Mar 23 11:59 AM | Sell | $0.058051 | 0.4522 | 41.94K | 18.96K | $0.3376 | 0x6bc...98162 |
Mar 23 11:41 AM | Sell | $0.058272 | 0.4847 | 59.15K | 28.67K | $0.4892 | 0x67b...4e2ba |
Mar 23 11:35 AM | Buy | $0.058085 | 0.4825 | 74.35K | 35.87K | $0.6011 | 0xa2f...e5074 |
Mar 23 10:07 AM | Buy | $0.058023 | 0.4483 | 32.91K | 14.75K | $0.2640 | 0x961...df5db |
Mar 23 07:08 AM | Sell | $0.058223 | 0.4460 | 34.12K | 15.22K | $0.2806 | 0xc9e...d63fd |
Mar 23 03:29 AM | Sell | $0.058223 | 0.4625 | 20.12K | 9.31K | $0.1655 | 0x1a5...02d53 |
Mar 22 08:33 PM | Sell | $0.058359 | 0.4832 | 43.46K | 21.00K | $0.3633 | 0x347...2987f |
Mar 22 12:46 PM | Sell | $0.058669 | 0.5085 | 29.36K | 14.93K | $0.2545 | 0xb15...1de38 |
Mar 22 11:17 AM | Sell | $0.058792 | 0.5336 | 37.46K | 19.99K | $0.3293 | 0xf5c...5c366 |
Mar 22 08:44 AM | Sell | $0.058792 | 0.5538 | 13.29K | 7.36K | $0.1169 | 0xda6...65399 |
Mar 22 07:32 AM | Buy | $0.058792 | 0.5507 | 28.94K | 15.94K | $0.2544 | 0x851...8f365 |
Mar 22 04:31 AM | Buy | $0.058772 | 0.5278 | 29.09K | 15.35K | $0.2552 | 0x44a...637dc |
Mar 22 03:09 AM | Buy | $0.058772 | 0.5008 | 44.53K | 22.30K | $0.3906 | 0xe30...60ca0 |
