ETH/LDL Pool
The live ETH/LDL price today is $2.14K, with a 24-hour trading volume of $3.73. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.73
- 24h Buy Volume
- $0.9879
- 24h Sell Volume
- $2.75
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- 0.36%
Tokens in this pool
Ether (ETH) Loop Da Loop (LDL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 224378443625200 ETH for -5.964164476095429e+22 LDL
- : -262046361445381 ETH for 6.9099878459839145e+22 LDL
- : 128532671716544 ETH for -3.4804952056850947e+22 LDL
- : -258761503798725 ETH for 7.024657679531036e+22 LDL
- : -3577220063324 ETH for 1e+21 LDL
- : 70835035670658 ETH for -2e+22 LDL
- : 35549444357043 ETH for -1e+22 LDL
- : 3559800362882 ETH for -1e+21 LDL
- : -754591841948638 ETH for 2.1055531455235097e+23 LDL
- : -690819229114655 ETH for 1.947834755763917e+23 LDL
ETH / LDL
ETH/LDL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LDL) | ETH | LDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:10 PM | Buy | $2.14K | 270.85M | 0.032244 | 59.64K | $0.4791 | 0xd97...55290 |
Mar 24 12:24 PM | Sell | $2.16K | 257.74M | 0.032621 | 69.10K | $0.5671 | 0xed6...7aa73 |
Mar 24 09:12 AM | Buy | $2.15K | 273.05M | 0.031286 | 34.80K | $0.2766 | 0x991...fa960 |
Mar 24 03:05 AM | Sell | $2.14K | 265.33M | 0.032588 | 70.25K | $0.5526 | 0xc77...4429b |
Mar 23 08:32 PM | Sell | $2.16K | 281.12M | 0.053578 | 1.00K | $0.027724 | 0x491...7fb93 |
Mar 23 08:00 PM | Buy | $2.16K | 281.35M | 0.047084 | 20.00K | $0.1529 | 0x717...f43db |
Mar 23 07:59 PM | Buy | $2.16K | 279.96M | 0.043555 | 10.00K | $0.0767 | 0x981...fcf8a |
Mar 23 07:59 PM | Buy | $2.16K | 279.26M | 0.053560 | 1.00K | $0.027688 | 0xcb8...82267 |
Mar 23 04:41 PM | Sell | $2.13K | 279.19M | 0.037546 | 210.56K | $1.61 | 0xc8b...40cf1 |
Mar 23 04:18 PM | Sell | $2.13K | 282.25M | 0.036909 | 194.78K | $1.47 | 0x7d6...0bdd3 |
Mar 23 03:53 PM | Sell | $2.14K | 285.08M | 0.038945 | 255.13K | $1.92 | 0x5a6...744a4 |
Mar 23 03:24 PM | Buy | $2.17K | 288.82M | 0.039308 | 268.60K | $2.02 | 0x2a3...32e06 |
Mar 23 03:24 PM | Buy | $2.17K | 284.91M | 0.021645 | 465.86K | $3.57 | 0x7fb...2d00c |
Mar 23 03:17 PM | Buy | $2.18K | 278.19M | 0.038260 | 229.80K | $1.80 | 0x7a2...f8971 |
Mar 23 03:16 PM | Buy | $2.18K | 274.90M | 0.025010 | 1.34M | $10.93 | 0x94c...3b7f7 |
Mar 23 02:03 PM | Buy | $2.19K | 256.16M | 0.022117 | 537.45K | $4.63 | 0xc4d...5a2ef |
Mar 23 12:53 PM | Sell | $2.14K | 248.82M | 0.021166 | 290.52K | $2.50 | 0xfd3...eca10 |
Mar 23 12:01 PM | Sell | $2.13K | 252.80M | 0.036295 | 159.36K | $1.34 | 0xa69...c5f8b |
Mar 23 12:01 PM | Sell | $2.14K | 256.58M | 0.021513 | 392.68K | $3.23 | 0xcad...8d888 |
Mar 23 12:00 PM | Sell | $2.14K | 265.99M | 0.038716 | 232.88K | $1.87 | 0xd3a...6e936 |
