STAKED_AVNT (stkAVNT)
The live STAKED_AVNT price today is $0.2680, with a 24-hour trading volume of $54.13. stkAVNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2680
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $666.47
- 24h Volume
- $54.13
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC) Coinbase Wrapped BTC (cbBTC)Liquidity Pools
ETH/stkAVNT on Uniswap V4USDC/stkAVNT on Uniswap V4USDC/stkAVNT on Uniswap V4ETH/stkAVNT on Uniswap V4cbBTC/stkAVNT on Uniswap V4Frequently Asked Questions
What is the current price of STAKED_AVNT (stkAVNT)?
The live STAKED_AVNT price today is $0.2680 USD on Base.
Where can I buy stkAVNT?
You can buy STAKED_AVNT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of stkAVNT?
The fully diluted valuation (FDV) of STAKED_AVNT is No data USD.
Recent Transactions
- : -1367017487057824500 stkAVNT for 254 cbBTC
- : -12303157383520420000 stkAVNT for 1521414 USDC
- : -85244585139363320000 stkAVNT for 13475395 USDC
- : -7746126259527614000 stkAVNT for 1072304 USDC
- : -92953522552100730000 stkAVNT for 11494767 USDC
- : -123962822633994440000 stkAVNT for 7503758980748418 ETH
- : -10000000000000000000 stkAVNT for 2131129 USDC
- : -10000000000000000000 stkAVNT for 2292835 USDC
- : -10000000000000000000 stkAVNT for 2473672 USDC
- : 3264653674108518000 stkAVNT for -956229 USDC
STAKED_AVNT
STAKED_AVNT Price (stkAVNT)
| Date | Market | Type | Price (USD) | Price | stkAVNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:52 PM | stkAVNT / cbBTC | Sell | $0.2520 | 0.053603 cbBTC | 1.37 | 0.052540 cbBTC | $0.3444 | 0x158...82614 |
Feb 14 08:52 PM | stkAVNT / USDC | Sell | $13.90 | 13.89 USDC | 12.30 | 1.52 USDC | $171.05 | 0x158...82614 |
Feb 14 08:08 PM | stkAVNT / USDC | Sell | $0.1600 | 0.1599 USDC | 85.24 | 13.48 USDC | $13.64 | 0xe9a...f0242 |
Feb 14 08:08 PM | stkAVNT / USDC | Sell | $0.1173 | 0.1172 USDC | 7.75 | 1.07 USDC | $0.9087 | 0xe9a...f0242 |
Feb 14 08:08 PM | stkAVNT / USDC | Sell | $13.90 | 13.89 USDC | 92.95 | 11.49 USDC | $1.29K | 0xe9a...f0242 |
Feb 14 08:08 PM | stkAVNT / ETH | Sell | $0.3536 | 0.031692 ETH | 123.96 | 0.027504 ETH | $43.83 | 0xe9a...f0242 |
Feb 14 12:41 PM | stkAVNT / USDC | Sell | $0.2707 | 0.2705 USDC | 10.00 | 2.13 USDC | $2.71 | 0x6a5...0d5cc |
Feb 14 12:41 PM | stkAVNT / USDC | Sell | $0.2908 | 0.2907 USDC | 10.00 | 2.29 USDC | $2.91 | 0xf27...0c13f |
Feb 14 12:40 PM | stkAVNT / USDC | Sell | $0.3133 | 0.3131 USDC | 10.00 | 2.47 USDC | $3.13 | 0x9ab...2eed9 |
Feb 14 11:07 AM | stkAVNT / USDC | Buy | $0.2907 | 0.2906 USDC | 3.26 | 0.9562 USDC | $0.9491 | 0xcfe...486c6 |
Feb 14 11:07 AM | stkAVNT / USDC | Buy | $0.3385 | 0.3383 USDC | 63.99 | 21.39 USDC | $21.66 | 0xcfe...486c6 |
Feb 14 11:07 AM | stkAVNT / ETH | Buy | $0.2291 | 0.031103 ETH | 1.30 | 0.032757 ETH | $0.2977 | 0xcfe...486c6 |
Feb 13 12:21 PM | stkAVNT / USDC | Buy | $0.1908 | 0.1907 USDC | 21.40 | 4.96 USDC | $4.08 | 0xdf4...bdfb0 |
Feb 13 06:57 AM | stkAVNT / DAI | Sell | $1.13 | 1.13 DAI | 18.80 | 2.66 DAI | $21.15 | 0x34e...b3555 |
Feb 12 11:45 PM | stkAVNT / USDC | Sell | $0.1237 | 0.1237 USDC | 67.58 | 8.36 USDC | $8.36 | 0x30b...90354 |
Feb 12 06:13 PM | stkAVNT / USDC | Sell | $0.1237 | 0.1237 USDC | 292.31 | 36.15 USDC | $36.17 | 0xace...047a0 |
Feb 12 11:42 AM | stkAVNT / USDC | Sell | $1.11 | 1.10 USDC | 0.1000 | 0.0145 USDC | $0.1105 | 0xa0b...71bca |
Feb 12 11:42 AM | stkAVNT / USDC | Sell | $0.1626 | 0.1625 USDC | 0.9000 | 0.1114 USDC | $0.1463 | 0xa0b...71bca |
Feb 12 10:30 AM | stkAVNT / USDC | Sell | $13.90 | 13.90 USDC | 2.69 | 0.3323 USDC | $37.36 | 0x413...ea5d9 |
Feb 12 07:42 AM | stkAVNT / USDC | Sell | $0.8241 | 0.8236 USDC | 76.50 | 9.48 USDC | $63.04 | 0x02b...621f1 |
Feb 12 07:42 AM | stkAVNT / USDC | Sell | $13.90 | 13.90 USDC | 305.99 | 37.84 USDC | $4.25K | 0x02b...621f1 |
Feb 11 05:49 PM | stkAVNT / USDC | Sell | $0.1634 | 0.1633 USDC | 4.97 | 0.6249 USDC | $0.8115 | 0x55e...79e90 |
Feb 11 04:57 PM | stkAVNT / USDC | Buy | $0.1679 | 0.1678 USDC | 2.71 | 0.5934 USDC | $0.4557 | 0x2ad...0b638 |
Feb 11 04:01 PM | stkAVNT / USDC | Sell | $0.1646 | 0.1645 USDC | 0.1867 | 0.0233 USDC | $0.0307 | 0x5c8...83760 |
Feb 11 04:01 PM | stkAVNT / USDC | Sell | $1.16 | 1.16 USDC | 0.0914 | 0.0155 USDC | $0.1062 | 0xb60...f47e8 |
Feb 11 04:01 PM | stkAVNT / USDC | Buy | $0.1648 | 0.1647 USDC | 0.1885 | 0.0408 USDC | $0.0311 | 0x70a...7e21c |
Feb 11 04:00 PM | stkAVNT / USDC | Buy | $0.1645 | 0.1645 USDC | 0.0924 | 0.0200 USDC | $0.0152 | 0x04d...854ad |
Feb 11 11:48 AM | stkAVNT / USDC | Sell | $1.72 | 1.72 USDC | 0.0171 | 0.023679 USDC | $0.0294 | 0x58a...4f826 |
Feb 11 11:45 AM | stkAVNT / USDC | Sell | $0.8292 | 0.8288 USDC | 2.74 | 0.3412 USDC | $2.28 | 0x61a...d8be0 |
Feb 11 08:28 AM | stkAVNT / cbBTC | Sell | $0.2483 | 0.053711 cbBTC | 3.49 | 0.056870 cbBTC | $0.8672 | 0x343...f9725 |
Feb 11 08:28 AM | stkAVNT / USDC | Sell | $0.8294 | 0.8289 USDC | 6.98 | 0.8687 USDC | $5.79 | 0x343...f9725 |
Feb 11 08:28 AM | stkAVNT / USDC | Sell | $0.1644 | 0.1644 USDC | 20.94 | 2.78 USDC | $3.44 | 0x343...f9725 |
Feb 11 08:02 AM | stkAVNT / USDC | Sell | $0.1851 | 0.1850 USDC | 19.89 | 2.97 USDC | $3.68 | 0xbb9...408d8 |
Feb 11 08:02 AM | stkAVNT / USDC | Sell | $0.1662 | 0.1661 USDC | 2.21 | 0.3141 USDC | $0.3671 | 0xbb9...408d8 |
Feb 11 06:27 AM | stkAVNT / USDC | Buy | $0.2086 | 0.2085 USDC | 0.0364 | 0.029990 USDC | $0.027597 | 0xfdf...1a96c |
Feb 10 10:29 PM | stkAVNT / USDC | Sell | $0.2086 | 0.2085 USDC | 10.24 | 1.67 USDC | $2.13 | 0x885...dc179 |
Feb 10 06:36 PM | stkAVNT / USDC | Buy | $0.2224 | 0.2223 USDC | 3.46 | 0.9990 USDC | $0.7707 | 0x255...d8434 |
Feb 10 05:59 PM | stkAVNT / USDC | Sell | $13.90 | 13.90 USDC | 5.69K | 703.67 USDC | $79.07K | 0x82d...f5377 |
Feb 10 05:30 PM | stkAVNT / USDC | Buy | $0.2161 | 0.2160 USDC | 0.0173 | 0.024904 USDC | $0.023730 | 0xf42...4a58b |
Feb 10 05:26 PM | stkAVNT / USDC | Sell | $13.92 | 13.91 USDC | 5.18K | 641.39 USDC | $72.07K | 0x18b...63bc7 |
Feb 10 02:59 PM | stkAVNT / USDC | Buy | $0.2161 | 0.2160 USDC | 18.80 | 4.96 USDC | $4.06 | 0x6ed...2f7a6 |
Feb 10 09:26 AM | stkAVNT / USDC | Sell | $0.1240 | 0.1239 USDC | 2.64K | 327.29 USDC | $327.45 | 0x52f...b24ce |
Feb 10 09:26 AM | stkAVNT / USDC | Sell | $0.8298 | 0.8294 USDC | 1.54K | 204.59 USDC | $1.28K | 0x52f...b24ce |
Feb 10 09:26 AM | stkAVNT / ETH | Sell | $0.3578 | 0.031769 ETH | 219.65 | 0.0142 ETH | $78.58 | 0x52f...b24ce |
Feb 10 06:41 AM | stkAVNT / cbBTC | Sell | $0.2769 | 0.054011 cbBTC | 3.02 | 0.056380 cbBTC | $0.8354 | 0xeda...a6b9b |
Feb 10 06:41 AM | stkAVNT / USDC | Sell | $0.9453 | 0.9449 USDC | 105.50 | 15.02 USDC | $99.73 | 0xeda...a6b9b |
Feb 10 06:41 AM | stkAVNT / USDC | Sell | $0.1860 | 0.1859 USDC | 12.06 | 1.77 USDC | $2.24 | 0xeda...a6b9b |
Feb 10 03:29 AM | stkAVNT / cbBTC | Sell | $0.2989 | 0.054300 cbBTC | 12.46 | 0.043201 cbBTC | $3.72 | 0x366...02661 |
Feb 10 03:29 AM | stkAVNT / USDC | Sell | $0.2165 | 0.2163 USDC | 2.49 | 0.4807 USDC | $0.5391 | 0x366...02661 |
Feb 10 03:29 AM | stkAVNT / USDC | Sell | $0.1998 | 0.1997 USDC | 82.16 | 16.60 USDC | $16.42 | 0x366...02661 |
Feb 10 12:48 AM | stkAVNT / USDC | Buy | $0.3542 | 0.3540 USDC | 75.73 | 25.16 USDC | $26.82 | 0x8b7...23c15 |
Feb 9 08:38 PM | stkAVNT / USDC | Buy | $0.1802 | 0.1801 USDC | 4.22 | 0.9835 USDC | $0.7598 | 0x4b1...a5d03 |
Feb 9 07:09 PM | stkAVNT / USDC | Sell | $0.3063 | 0.3061 USDC | 0.7872 | 0.1922 USDC | $0.2411 | 0x5f9...04aa3 |
Feb 9 07:09 PM | stkAVNT / USDC | Buy | $0.1746 | 0.1745 USDC | 0.7872 | 0.1802 USDC | $0.1374 | 0x5f9...04aa3 |
Feb 9 07:09 PM | stkAVNT / USDC | Sell | $0.9541 | 0.9537 USDC | 1.31K | 199.51 USDC | $1.25K | 0x1b9...31519 |
Feb 9 07:09 PM | stkAVNT / USDC | Sell | $0.1736 | 0.1735 USDC | 79.59 | 13.53 USDC | $13.81 | 0x1b9...31519 |
Feb 9 07:09 PM | stkAVNT / ETH | Sell | $0.4076 | 0.031917 ETH | 159.18 | 0.0110 ETH | $64.89 | 0x1b9...31519 |
Feb 9 07:09 PM | stkAVNT / ETH | Sell | $0.2257 | 0.031062 ETH | 39.66 | 0.023050 ETH | $8.95 | 0x1b9...31519 |
Feb 9 03:18 PM | stkAVNT / USDC | Sell | $0.2888 | 0.2886 USDC | 10.00 | 2.28 USDC | $2.89 | 0xb05...6b7e0 |
Feb 9 03:17 PM | stkAVNT / cbBTC | Sell | $0.4095 | 0.055902 cbBTC | 10.00 | 0.043490 cbBTC | $4.09 | 0x642...63047 |
Feb 9 03:17 PM | stkAVNT / USDC | Sell | $0.3110 | 0.3109 USDC | 10.00 | 2.46 USDC | $3.11 | 0x11a...bd4ba |
Feb 9 03:17 PM | stkAVNT / ETH | Sell | $0.4411 | 0.032143 ETH | 10.00 | 0.021223 ETH | $4.41 | 0x26c...32013 |
Feb 9 03:16 PM | stkAVNT / USDC | Sell | $0.3359 | 0.3358 USDC | 10.00 | 2.66 USDC | $3.36 | 0xaf6...cfc07 |
Feb 9 03:16 PM | stkAVNT / USDC | Sell | $0.3639 | 0.3638 USDC | 1.00 | 0.2776 USDC | $0.3639 | 0x726...1a9a6 |
Feb 9 03:15 PM | stkAVNT / USDC | Sell | $0.3669 | 0.3668 USDC | 1.00 | 0.2799 USDC | $0.3669 | 0x279...76365 |
Feb 9 03:15 PM | stkAVNT / USDC | Sell | $0.3700 | 0.3698 USDC | 1.00 | 0.2822 USDC | $0.3700 | 0x9c6...f4836 |
Feb 9 03:15 PM | stkAVNT / USDC | Sell | $0.3465 | 0.3464 USDC | 1.00 | 0.2827 USDC | $0.3465 | 0x728...f7b1f |
Feb 9 03:14 PM | stkAVNT / cbBTC | Sell | $0.5512 | 0.057937 cbBTC | 1.00 | 0.054110 cbBTC | $0.5512 | 0x392...0d033 |
Feb 9 03:14 PM | stkAVNT / ETH | Sell | $0.5525 | 0.032682 ETH | 1.00 | 0.031385 ETH | $0.5525 | 0x2dd...41c68 |
Feb 9 03:14 PM | stkAVNT / USDC | Sell | $0.3730 | 0.3729 USDC | 1.00 | 0.2846 USDC | $0.3730 | 0xe05...d96dd |
Feb 9 03:13 PM | stkAVNT / USDC | Sell | $0.3762 | 0.3760 USDC | 1.00 | 0.2869 USDC | $0.3762 | 0x4da...cdb6d |
Feb 9 03:13 PM | stkAVNT / USDC | Sell | $0.3793 | 0.3791 USDC | 1.00 | 0.2893 USDC | $0.3793 | 0x06b...667f8 |
Feb 9 03:06 PM | stkAVNT / USDC | Sell | $0.3825 | 0.3823 USDC | 1.00 | 0.2918 USDC | $0.3825 | 0xd44...b16f8 |
Feb 9 03:06 PM | stkAVNT / ETH | Sell | $0.5669 | 0.032747 ETH | 1.00 | 0.031418 ETH | $0.5669 | 0xd58...4f336 |
Feb 9 03:05 PM | stkAVNT / USDC | Sell | $0.3857 | 0.3855 USDC | 1.00 | 0.2942 USDC | $0.3857 | 0x2a0...12303 |
Feb 9 03:05 PM | stkAVNT / USDC | Sell | $0.3890 | 0.3888 USDC | 1.00 | 0.2967 USDC | $0.3890 | 0x36d...4397f |
Feb 9 03:04 PM | stkAVNT / ETH | Sell | $0.5778 | 0.032814 ETH | 1.00 | 0.031453 ETH | $0.5778 | 0x386...39dcc |
Feb 9 03:04 PM | stkAVNT / USDC | Sell | $0.3923 | 0.3921 USDC | 1.00 | 0.2993 USDC | $0.3923 | 0xbb1...eeb11 |
Feb 9 03:03 PM | stkAVNT / USDC | Sell | $0.3956 | 0.3955 USDC | 1.00 | 0.3018 USDC | $0.3956 | 0x500...eff35 |
Feb 9 03:03 PM | stkAVNT / cbBTC | Sell | $0.5695 | 0.058197 cbBTC | 1.00 | 0.054240 cbBTC | $0.5695 | 0x2c8...5c848 |
Feb 9 03:03 PM | stkAVNT / cbBTC | Sell | $0.5881 | 0.058470 cbBTC | 1.00 | 0.054390 cbBTC | $0.5881 | 0xd08...37acd |
Feb 9 03:02 PM | stkAVNT / ETH | Sell | $0.5907 | 0.032884 ETH | 1.00 | 0.031489 ETH | $0.5907 | 0x0cb...39b28 |
Feb 9 03:02 PM | stkAVNT / ETH | Sell | $0.6055 | 0.032956 ETH | 1.00 | 0.031527 ETH | $0.6055 | 0x767...c3531 |
Feb 9 03:02 PM | stkAVNT / cbBTC | Sell | $0.6087 | 0.058756 cbBTC | 1.00 | 0.054540 cbBTC | $0.6087 | 0xe7e...26ecf |
Feb 9 03:01 PM | stkAVNT / ETH | Sell | $0.6195 | 0.033031 ETH | 1.00 | 0.031566 ETH | $0.6195 | 0x0ea...9ea4d |
Feb 9 03:01 PM | stkAVNT / cbBTC | Sell | $0.6279 | 0.059057 cbBTC | 1.00 | 0.054690 cbBTC | $0.6279 | 0xb6b...a554a |
Feb 9 03:01 PM | stkAVNT / ETH | Sell | $0.6353 | 0.033109 ETH | 1.00 | 0.031607 ETH | $0.6353 | 0x8d9...c3dc0 |
Feb 9 03:00 PM | stkAVNT / cbBTC | Sell | $0.6501 | 0.059374 cbBTC | 1.00 | 0.054860 cbBTC | $0.6501 | 0x518...22933 |
Feb 9 03:00 PM | stkAVNT / ETH | Sell | $0.6518 | 0.033190 ETH | 1.00 | 0.031649 ETH | $0.6518 | 0x43b...032cd |
Feb 9 03:00 PM | stkAVNT / USDC | Sell | $0.4103 | 0.4101 USDC | 1.00 | 0.3373 USDC | $0.4103 | 0xd29...46ddf |
Feb 9 02:59 PM | stkAVNT / ETH | Sell | $0.6689 | 0.033275 ETH | 1.00 | 0.031693 ETH | $0.6689 | 0xe39...0b9ff |
Feb 9 02:59 PM | stkAVNT / cbBTC | Sell | $0.6723 | 0.059708 cbBTC | 1.00 | 0.055040 cbBTC | $0.6723 | 0xede...0205e |
Feb 9 02:59 PM | stkAVNT / ETH | Sell | $0.6868 | 0.033362 ETH | 1.00 | 0.031738 ETH | $0.6868 | 0x3ef...e0515 |
Feb 9 02:58 PM | stkAVNT / cbBTC | Sell | $0.6965 | 0.041007 cbBTC | 1.00 | 0.055220 cbBTC | $0.6965 | 0xda1...0f4ab |
Feb 9 02:58 PM | stkAVNT / ETH | Sell | $0.7055 | 0.033453 ETH | 1.00 | 0.031786 ETH | $0.7055 | 0x0ef...bc375 |
Feb 9 02:52 PM | stkAVNT / cbBTC | Sell | $0.7232 | 0.041044 cbBTC | 1.00 | 0.055410 cbBTC | $0.7232 | 0x893...362d8 |
Feb 9 02:52 PM | stkAVNT / ETH | Sell | $0.7243 | 0.033548 ETH | 1.00 | 0.031835 ETH | $0.7243 | 0x513...4a02b |
Feb 9 02:52 PM | stkAVNT / ETH | Sell | $0.7443 | 0.033647 ETH | 1.00 | 0.031887 ETH | $0.7443 | 0x1b9...2044e |
Feb 9 02:51 PM | stkAVNT / cbBTC | Sell | $0.7499 | 0.041083 cbBTC | 1.00 | 0.055620 cbBTC | $0.7499 | 0x803...a48e6 |
Feb 9 02:51 PM | stkAVNT / ETH | Sell | $0.7650 | 0.033751 ETH | 1.00 | 0.031940 ETH | $0.7650 | 0xd63...cebf5 |