Teddy Declassified (TEDDY)
The live Teddy Declassified price today is $0.062380, with a 24-hour trading volume of $300.08. TEDDY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062380
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14
- 24h Volume
- $300.08
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/TEDDY on Uniswap V4USDC/TEDDY on Uniswap V4Recent Transactions
- : -1.2590275841094403e+27 TEDDY for 149369429188541820 WETH
- : -3.95861959098666e+23 TEDDY for 98152 USDC
- : -2.63907972732444e+23 TEDDY for 31736244567582 WETH
- : 6.507636968211551e+23 TEDDY for -80169762578336 WETH
- : 6.0343993068385354e+23 TEDDY for -74338768204468 WETH
- : -5.010744176347846e+25 TEDDY for 6028788445632146 WETH
- : 1.709321075885634e+24 TEDDY for -210797239095650 WETH
- : 6.918813038216717e+23 TEDDY for -85322081465798 WETH
- : -2.1467184420897104e+26 TEDDY for 25901552587622624 WETH
- : -3.789996339583236e+26 TEDDY for 46024505635462520 WETH
Teddy Declassified
Teddy Declassified Price (TEDDY)
| Date | Market | Type | Price (USD) | Price | TEDDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:06 AM | TEDDY / WETH | Sell | $0.062380 | 0.091185 WETH | 1.26B | 0.1494 WETH | $299.52 | 0xf2e...c2a90 |
Mar 30 12:01 AM | TEDDY / USDC | Sell | $0.064655 | 0.064655 USDC | 395.86K | 0.0982 USDC | $0.1843 | 0xb6d...bd438 |
Mar 30 12:01 AM | TEDDY / WETH | Sell | $0.062414 | 0.091218 WETH | 263.91K | 0.043174 WETH | $0.0637 | 0xb6d...bd438 |
Mar 29 10:26 PM | TEDDY / WETH | Buy | $0.062427 | 0.091218 WETH | 650.76K | 0.048017 WETH | $0.1579 | 0xa1e...12333 |
Mar 29 10:25 PM | TEDDY / WETH | Buy | $0.062427 | 0.091218 WETH | 603.44K | 0.047434 WETH | $0.1465 | 0x4f2...e3629 |
Mar 28 02:47 PM | TEDDY / WETH | Sell | $0.062467 | 0.091218 WETH | 50.11M | 0.026029 WETH | $12.36 | 0xf2b...ef636 |
Mar 28 01:50 AM | TEDDY / WETH | Buy | $0.062424 | 0.091219 WETH | 1.71M | 0.032108 WETH | $0.4142 | 0xf59...9c852 |
Mar 27 03:00 PM | TEDDY / WETH | Buy | $0.062420 | 0.091219 WETH | 691.88K | 0.048533 WETH | $0.1674 | 0x5ad...1af67 |
Mar 27 10:27 AM | TEDDY / WETH | Sell | $0.062490 | 0.091219 WETH | 214.67M | 0.0259 WETH | $53.44 | 0xdc9...efc42 |
Mar 26 09:35 AM | TEDDY / WETH | Sell | $0.062564 | 0.091225 WETH | 379.00M | 0.0460 WETH | $97.16 | 0x6ff...2d62f |
Mar 25 01:03 PM | TEDDY / WETH | Sell | $0.062698 | 0.091235 WETH | 379.00M | 0.0464 WETH | $102.25 | 0x773...7d3a8 |
Mar 25 12:46 PM | TEDDY / WETH | Buy | $0.062703 | 0.091245 WETH | 367.10M | 0.0461 WETH | $99.21 | 0xc7d...2f0ec |
Mar 24 06:40 PM | TEDDY / WETH | Sell | $0.062623 | 0.091235 WETH | 111.00M | 0.0136 WETH | $29.11 | 0xd03...83552 |
Mar 24 05:37 PM | TEDDY / WETH | Sell | $0.062611 | 0.091238 WETH | 102.00M | 0.0125 WETH | $26.62 | 0x103...3839b |
Mar 24 04:57 AM | TEDDY / WETH | Sell | $0.062650 | 0.091241 WETH | 146.00M | 0.0179 WETH | $38.68 | 0xfa2...c4bef |
Mar 23 08:50 PM | TEDDY / WETH | Sell | $0.062689 | 0.091245 WETH | 50.00M | 0.026150 WETH | $13.44 | 0xf5f...558a0 |
Mar 23 08:45 PM | TEDDY / WETH | Sell | $0.062695 | 0.091246 WETH | 243.12M | 0.0300 WETH | $65.51 | 0xf5d...d60ad |
Mar 23 08:01 PM | TEDDY / USDC | Sell | $0.065079 | 0.065079 USDC | 733.13K | 0.2070 USDC | $0.3723 | 0x54b...e5c6c |
Mar 23 08:01 PM | TEDDY / WETH | Sell | $0.062695 | 0.091253 WETH | 28.59M | 0.023539 WETH | $7.70 | 0x54b...e5c6c |
