WETH/TEDDY Pool
The live WETH/TEDDY price today is $2.01K, with a 24-hour trading volume of $300.11. This pair has changed 0.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $300.11
- 24h Buy Volume
- $299.80
- 24h Sell Volume
- $0.3062
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped Ether (WETH) Teddy Declassified (TEDDY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 149369429188541820 WETH for -1.2590275841094403e+27 TEDDY
- : 31736244567582 WETH for -2.63907972732444e+23 TEDDY
- : -80169762578336 WETH for 6.507636968211551e+23 TEDDY
- : -74338768204468 WETH for 6.0343993068385354e+23 TEDDY
- : 6028788445632146 WETH for -5.010744176347846e+25 TEDDY
- : -210797239095650 WETH for 1.709321075885634e+24 TEDDY
- : -85322081465798 WETH for 6.918813038216717e+23 TEDDY
- : 25901552587622624 WETH for -2.1467184420897104e+26 TEDDY
- : 46024505635462520 WETH for -3.789996339583236e+26 TEDDY
- : 46406120839025180 WETH for -3.789996339583236e+26 TEDDY
WETH / TEDDY
WETH/TEDDY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TEDDY) | WETH | TEDDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:06 AM | Buy | $2.01K | 8.44B | 0.1494 | 1.26B | $299.96 | 0xf2e...c2a90 |
Mar 30 12:01 AM | Buy | $1.98K | 8.22B | 0.043174 | 263.91K | $0.0629 | 0xb6d...bd438 |
Mar 29 10:26 PM | Sell | $1.99K | 8.22B | 0.048017 | 650.76K | $0.1598 | 0xa1e...12333 |
Mar 29 10:25 PM | Sell | $1.99K | 8.22B | 0.047434 | 603.44K | $0.1482 | 0x4f2...e3629 |
Mar 28 02:47 PM | Buy | $2.03K | 8.22B | 0.026029 | 50.11M | $12.22 | 0xf2b...ef636 |
Mar 28 01:50 AM | Sell | $1.99K | 8.21B | 0.032108 | 1.71M | $0.4193 | 0xf59...9c852 |
Mar 27 03:00 PM | Sell | $1.99K | 8.21B | 0.048533 | 691.88K | $0.1694 | 0x5ad...1af67 |
Mar 27 10:27 AM | Buy | $2.04K | 8.21B | 0.0259 | 214.67M | $52.92 | 0xdc9...efc42 |
Mar 26 09:35 AM | Buy | $2.09K | 8.17B | 0.0460 | 379.00M | $96.39 | 0x6ff...2d62f |
Mar 25 01:03 PM | Buy | $2.19K | 8.10B | 0.0464 | 379.00M | $101.44 | 0x773...7d3a8 |
Mar 25 12:46 PM | Sell | $2.17K | 8.04B | 0.0461 | 367.10M | $100.01 | 0xc7d...2f0ec |
Mar 24 06:40 PM | Buy | $2.12K | 8.10B | 0.0136 | 111.00M | $28.80 | 0xd03...83552 |
Mar 24 05:37 PM | Buy | $2.11K | 8.08B | 0.0125 | 102.00M | $26.33 | 0x103...3839b |
Mar 24 04:57 AM | Buy | $2.14K | 8.06B | 0.0179 | 146.00M | $38.28 | 0xfa2...c4bef |
Mar 23 08:50 PM | Buy | $2.16K | 8.04B | 0.026150 | 50.00M | $13.29 | 0xf5f...558a0 |
Mar 23 08:45 PM | Buy | $2.16K | 8.03B | 0.0300 | 243.12M | $64.90 | 0xf5d...d60ad |
Mar 23 08:01 PM | Buy | $2.15K | 7.99B | 0.023539 | 28.59M | $7.61 | 0x54b...e5c6c |