MoonDog AI

MoonDog AI Price (MDOGAI)

Date	Market	Type	Price (USD)	Price	MDOGAI	2nd ASSET	Total	TXN
Mar 26 03:04 PM	MDOGAI / WETH	Sell	$0.0₃8031	0.0₆3874 WETH	1.74K	0.0₃6719 WETH	$1.40	0x957...3a242
Mar 26 11:53 AM	MDOGAI / WETH	Sell	$0.0₃8016	0.0₆3874 WETH	772.74K	0.3014 WETH	$619.38	0x2fb...7b8a1
Mar 26 10:41 AM	MDOGAI / WETH	Buy	$0.0₃8201	0.0₆3950 WETH	57.92K	0.0229 WETH	$47.49	0x3c1...e0200
Mar 26 09:41 AM	MDOGAI / WETH	Sell	$0.0₃8217	0.0₆3944 WETH	323.26K	0.1276 WETH	$265.62	0x085...5d190
Mar 26 06:25 AM	MDOGAI / WETH	Sell	$0.0₃8429	0.0₆3977 WETH	985.96	0.0₃3909 WETH	$0.8310	0xc43...78cd2
Mar 26 05:00 AM	MDOGAI / WETH	Buy	$0.0₃8544	0.0₆3977 WETH	99.63K	0.0397 WETH	$85.12	0x9dd...699b6
Mar 26 04:40 AM	MDOGAI / WETH	Buy	$0.0₃8540	0.0₆3967 WETH	4.70K	0.0₂1870 WETH	$4.01	0x030...ac62a
Mar 25 09:28 PM	MDOGAI / WETH	Buy	$0.0₃8581	0.0₆3966 WETH	99.65K	0.0396 WETH	$85.51	0x6f0...c35ca
Mar 25 09:27 PM	MDOGAI / WETH	Buy	$0.0₃8557	0.0₆3956 WETH	99.66K	0.0395 WETH	$85.27	0x651...6a8c2
Mar 25 09:26 PM	MDOGAI / WETH	Buy	$0.0₃8535	0.0₆3946 WETH	496.80K	0.1954 WETH	$423.99	0x9eb...d1973
Mar 25 08:13 PM	MDOGAI / WETH	Buy	$0.0₃8440	0.0₆3897 WETH	52.49K	0.0205 WETH	$44.30	0x967...17390
Mar 25 07:43 PM	MDOGAI / WETH	Buy	$0.0₃8459	0.0₆3892 WETH	58.67K	0.0229 WETH	$49.63	0x6a9...6342d
Mar 25 07:43 PM	MDOGAI / WETH	Buy	$0.0₃8449	0.0₆3886 WETH	58.76K	0.0229 WETH	$49.64	0xeff...91d91
Mar 25 02:56 PM	MDOGAI / WETH	Buy	$0.0₃8443	0.0₆3881 WETH	5.87K	0.0₂2284 WETH	$4.95	0x49f...2eb53
Mar 25 12:37 PM	MDOGAI / WETH	Buy	$0.0₃8429	0.0₆3880 WETH	1.80K	0.0₃7000 WETH	$1.52	0xd0f...f60a8
Mar 25 07:38 AM	MDOGAI / WETH	Buy	$0.0₃8430	0.0₆3880 WETH	5.63K	0.0₂2192 WETH	$4.75	0xa39...bde98
Mar 25 07:10 AM	MDOGAI / WETH	Buy	$0.0₃8405	0.0₆3879 WETH	59.04K	0.0230 WETH	$49.63	0xd1d...9d8d1
Mar 25 03:42 AM	MDOGAI / WETH	Buy	$0.0₃8355	0.0₆3874 WETH	543.68K	0.2098 WETH	$454.24	0xe82...025d4
Mar 25 03:41 AM	MDOGAI / WETH	Buy	$0.0₃8244	0.0₆3821 WETH	248.10K	0.0948 WETH	$204.53	0x761...2b979
Mar 25 03:39 AM	MDOGAI / WETH	Buy	$0.0₃8194	0.0₆3798 WETH	248.32K	0.0943 WETH	$203.45	0xc3a...bcc2a
Mar 25 12:37 AM	MDOGAI / WETH	Buy	$0.0₃8140	0.0₆3775 WETH	6.08K	0.0₂2301 WETH	$4.95	0xb44...5789c
Mar 24 09:59 PM	MDOGAI / WETH	Sell	$0.0₃8106	0.0₆3774 WETH	1.44K	0.0₃5433 WETH	$1.17	0x573...1e2d8
Mar 24 09:06 PM	MDOGAI / WETH	Buy	$0.0₃8111	0.0₆3774 WETH	307.36	0.0₃1164 WETH	$0.2493	0x388...0d6c2
Mar 24 09:05 PM	MDOGAI / WETH	Buy	$0.0₃8111	0.0₆3774 WETH	6.12K	0.0₂2315 WETH	$4.96	0x351...cd8e7
Mar 24 07:47 PM	MDOGAI / WETH	Buy	$0.0₃7983	0.0₆3774 WETH	8.69K	0.0₂3290 WETH	$6.94	0xe2c...8df80
Mar 24 04:34 PM	MDOGAI / WETH	Sell	$0.0₃8036	0.0₆3773 WETH	468.35K	0.1772 WETH	$376.33	0xf01...73862
Mar 24 04:33 PM	MDOGAI / WETH	Sell	$0.0₃8139	0.0₆3817 WETH	900.00	0.0₃3425 WETH	$0.7324	0x088...44661
Mar 24 04:31 PM	MDOGAI / WETH	Buy	$0.0₃8142	0.0₆3817 WETH	986.08K	0.3729 WETH	$802.79	0x797...58298
Mar 24 04:30 PM	MDOGAI / WETH	Buy	$0.0₃7954	0.0₆3725 WETH	984.58K	0.3634 WETH	$783.04	0x673...a60ba
Mar 24 03:13 PM	MDOGAI / WETH	Sell	$0.0₃7766	0.0₆3636 WETH	82.41K	0.0299 WETH	$64.00	0xc38...654fd
Mar 24 12:54 PM	MDOGAI / WETH	Sell	$0.0₃7882	0.0₆3644 WETH	7.61K	0.0₂2763 WETH	$5.99	0x78e...fd8b8
Mar 24 12:52 PM	MDOGAI / WETH	Sell	$0.0₃7877	0.0₆3644 WETH	13.03K	0.0₂4735 WETH	$10.26	0x769...dbb8d
Mar 24 11:01 AM	MDOGAI / WETH	Buy	$0.0₃7876	0.0₆3646 WETH	1.23K	0.0₃4488 WETH	$0.9668	0x036...b57ad
Mar 24 10:41 AM	MDOGAI / WETH	Sell	$0.0₃7871	0.0₆3645 WETH	293.00K	0.1069 WETH	$230.61	0xf16...1c2d8
Mar 24 10:39 AM	MDOGAI / WETH	Sell	$0.0₃7925	0.0₆3671 WETH	1.26K	0.0₃4625 WETH	$1.00	0x520...331b3
Mar 24 06:16 AM	MDOGAI / WETH	Sell	$0.0₃7849	0.0₆3672 WETH	1.20K	0.0₃4393 WETH	$0.9418	0x157...d672d
Mar 24 05:05 AM	MDOGAI / WETH	Sell	$0.0₃7839	0.0₆3672 WETH	313.76K	0.1153 WETH	$245.94	0xf9e...c22db
Mar 24 03:25 AM	MDOGAI / WETH	Buy	$0.0₃7903	0.0₆3700 WETH	3.13K	0.0₂1163 WETH	$2.48	0x5b6...f1350
Mar 24 03:00 AM	MDOGAI / WETH	Buy	$0.0₃7901	0.0₆3700 WETH	8.45K	0.0₂3134 WETH	$6.67	0xde5...040be
Mar 24 02:37 AM	MDOGAI / WETH	Sell	$0.0₃7920	0.0₆3699 WETH	316.60	0.0₃1168 WETH	$0.2507	0x919...43319
Mar 24 02:18 AM	MDOGAI / WETH	Sell	$0.0₃7896	0.0₆3699 WETH	6.34K	0.0₂2339 WETH	$5.01	0xe25...c231f
Mar 24 01:49 AM	MDOGAI / WETH	Sell	$0.0₃7881	0.0₆3699 WETH	1.25K	0.0₃4610 WETH	$0.9850	0xf08...6705c
Mar 23 11:44 PM	MDOGAI / WETH	Sell	$0.0₃7953	0.0₆3700 WETH	1.22M	0.4568 WETH	$970.34	0xe0e...d5c12
Mar 23 11:00 PM	MDOGAI / WETH	Sell	$0.0₃8206	0.0₆3812 WETH	91.52	0.0₄3478 WETH	$0.0751	0x625...f57bf
Mar 23 10:01 PM	MDOGAI / WETH	Buy	$0.0₃8221	0.0₆3812 WETH	2.48K	0.0₃9500 WETH	$2.04	0x915...96956
Mar 23 09:56 PM	MDOGAI / WETH	Buy	$0.0₃8234	0.0₆3812 WETH	11.54K	0.0₂4413 WETH	$9.50	0xedb...5b928
Mar 23 08:17 PM	MDOGAI / WETH	Buy	$0.0₃8232	0.0₆3811 WETH	1.02M	0.3856 WETH	$841.10	0x17d...175c7
Mar 23 08:16 PM	MDOGAI / WETH	Buy	$0.0₃8027	0.0₆3716 WETH	69.42K	0.0258 WETH	$55.72	0xd85...7339f
Mar 23 08:15 PM	MDOGAI / WETH	Buy	$0.0₃8009	0.0₆3710 WETH	149.32K	0.0555 WETH	$119.58	0x1e3...fc872
Mar 23 06:54 PM	MDOGAI / WETH	Sell	$0.0₃7979	0.0₆3696 WETH	553.51K	0.2053 WETH	$441.64	0x28a...12d52
Mar 23 06:23 PM	MDOGAI / WETH	Buy	$0.0₃8050	0.0₆3747 WETH	2.42K	0.0₃9077 WETH	$1.94	0xd43...e92aa
Mar 23 06:05 PM	MDOGAI / WETH	Sell	$0.0₃8073	0.0₆3746 WETH	900.00	0.0₃3362 WETH	$0.7266	0x9eb...349c9
Mar 23 03:46 PM	MDOGAI / WETH	Buy	$0.0₃8050	0.0₆3746 WETH	6.99K	0.0₂2625 WETH	$5.62	0x4dd...89404
Mar 23 03:22 PM	MDOGAI / WETH	Buy	$0.0₃8120	0.0₆3746 WETH	1.22M	0.4503 WETH	$987.98	0xc60...30e62
Mar 23 03:18 PM	MDOGAI / WETH	Sell	$0.0₃7911	0.0₆3636 WETH	10.07K	0.0₂3652 WETH	$7.97	0xed8...0d35c
Mar 23 02:20 PM	MDOGAI / WETH	Buy	$0.0₃7935	0.0₆3637 WETH	5.99K	0.0₂2185 WETH	$4.75	0x136...689ec
Mar 23 01:34 PM	MDOGAI / WETH	Buy	$0.0₃7799	0.0₆3636 WETH	6.35K	0.0₂2317 WETH	$4.95	0xe39...a9ae2
Mar 23 10:30 AM	MDOGAI / WETH	Buy	$0.0₃7432	0.0₆3636 WETH	2.74K	0.0₃9976 WETH	$2.03	0xef8...9fa59
Mar 23 10:24 AM	MDOGAI / WETH	Sell	$0.0₃7426	0.0₆3635 WETH	13.57K	0.0₂4919 WETH	$10.08	0x824...03be0
Mar 23 05:05 AM	MDOGAI / WETH	Buy	$0.0₃7515	0.0₆3637 WETH	689.70K	0.2495 WETH	$518.30	0xc85...85709
Mar 23 03:30 AM	MDOGAI / WETH	Buy	$0.0₃7365	0.0₆3577 WETH	997.99K	0.3537 WETH	$734.99	0xcfc...57831
Mar 23 03:28 AM	MDOGAI / WETH	Buy	$0.0₃7182	0.0₆3492 WETH	1.00M	0.3472 WETH	$720.51	0xb46...80fdf
Mar 23 03:26 AM	MDOGAI / WETH	Buy	$0.0₃7013	0.0₆3410 WETH	1.00M	0.3380 WETH	$701.30	0xf42...9d5d3
Mar 23 12:03 AM	MDOGAI / WETH	Buy	$0.0₃6838	0.0₆3332 WETH	7.25K	0.0₂2422 WETH	$4.96	0x0c5...d9492
Mar 22 09:52 PM	MDOGAI / WETH	Sell	$0.0₃6806	0.0₆3331 WETH	3.00K	0.0₃9953 WETH	$2.04	0x9f0...c8cab
Mar 22 12:15 PM	MDOGAI / WETH	Buy	$0.0₃6907	0.0₆3331 WETH	1.34K	0.0₃4466 WETH	$0.9232	0xb93...66ac7
Mar 22 12:55 AM	MDOGAI / WETH	Sell	$0.0₃6939	0.0₆3331 WETH	1.50K	0.0₃4981 WETH	$1.04	0xa3d...ef7cd
Mar 22 12:33 AM	MDOGAI / WETH	Sell	$0.0₃6951	0.0₆3331 WETH	139.17	0.0₄4622 WETH	$0.0967	0x073...75fe3
Mar 22 12:32 AM	MDOGAI / WETH	Sell	$0.0₃6961	0.0₆3331 WETH	1.00K	0.0₃3321 WETH	$0.6960	0xf04...3b451
Mar 21 11:49 PM	MDOGAI / WETH	Sell	$0.0₃7092	0.0₆3331 WETH	1.10K	0.0₃3653 WETH	$0.7800	0x6c0...c8492
Mar 21 08:31 PM	MDOGAI / WETH	Sell	$0.0₃7176	0.0₆3331 WETH	366.08	0.0₃1216 WETH	$0.2627	0x291...20f35
Mar 21 08:21 PM	MDOGAI / WETH	Sell	$0.0₃7168	0.0₆3331 WETH	1.00K	0.0₃3321 WETH	$0.7168	0x3fb...4ce95
Mar 21 07:22 PM	MDOGAI / WETH	Buy	$0.0₃7168	0.0₆3331 WETH	2.81K	0.0₃9400 WETH	$2.02	0x554...b8a27
Mar 21 07:14 PM	MDOGAI / WETH	Buy	$0.0₃7164	0.0₆3331 WETH	1.62K	0.0₃5400 WETH	$1.16	0x296...74461
Mar 21 04:43 PM	MDOGAI / WETH	Sell	$0.0₃7155	0.0₆3331 WETH	401.28K	0.1339 WETH	$287.08	0xbc3...88213
Mar 21 04:41 PM	MDOGAI / WETH	Sell	$0.0₃7221	0.0₆3362 WETH	295.06K	0.0992 WETH	$213.04	0x9d7...a05c4
Mar 21 04:39 PM	MDOGAI / WETH	Sell	$0.0₃7279	0.0₆3386 WETH	1.50K	0.0₃5063 WETH	$1.09	0x6e7...9fcea
Mar 21 03:55 PM	MDOGAI / WETH	Sell	$0.0₃7296	0.0₆3386 WETH	136.67K	0.0462 WETH	$99.71	0xdca...ab91a
Mar 21 01:36 PM	MDOGAI / WETH	Buy	$0.0₃7325	0.0₆3396 WETH	1.13M	0.3800 WETH	$827.92	0x16d...e6ce8
Mar 21 01:16 PM	MDOGAI / WETH	Buy	$0.0₃7136	0.0₆3308 WETH	984.30K	0.3229 WETH	$702.40	0xa6d...98d96
Mar 21 01:15 PM	MDOGAI / WETH	Buy	$0.0₃6976	0.0₆3234 WETH	984.74K	0.3158 WETH	$686.94	0x584...e928c
Mar 21 10:59 AM	MDOGAI / WETH	Sell	$0.0₃6811	0.0₆3162 WETH	291.96K	0.0923 WETH	$198.84	0x647...63c76
Mar 21 07:18 AM	MDOGAI / WETH	Buy	$0.0₃6862	0.0₆3183 WETH	1.95M	0.6078 WETH	$1.34K	0xa80...3ab3f
Mar 21 06:05 AM	MDOGAI / WETH	Buy	$0.0₃6561	0.0₆3047 WETH	1.95M	0.5835 WETH	$1.28K	0xe5e...44817
Mar 21 03:30 AM	MDOGAI / WETH	Buy	$0.0₃6285	0.0₆2919 WETH	986.28K	0.2857 WETH	$619.78	0xddc...a0d77
Mar 21 03:29 AM	MDOGAI / WETH	Buy	$0.0₃6153	0.0₆2858 WETH	975.01K	0.2765 WETH	$599.84	0x377...09179
Mar 20 09:12 PM	MDOGAI / WETH	Buy	$0.0₃5965	0.0₆2799 WETH	4.67K	0.0₂1310 WETH	$2.78	0x4fc...6dcf7
Mar 20 09:39 AM	MDOGAI / WETH	Buy	$0.0₃6007	0.0₆2798 WETH	0.0₂8471	0.0₈2378 WETH	$0.0₅5088	0x129...20e90
Mar 20 01:00 AM	MDOGAI / WETH	Sell	$0.0₃6005	0.0₆2798 WETH	32.99K	0.0₂9206 WETH	$19.81	0xd0d...e99d4
Mar 19 10:35 PM	MDOGAI / WETH	Buy	$0.0₃6001	0.0₆2800 WETH	98.35K	0.0276 WETH	$59.02	0x450...27998

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MDOGAI		1y	$2.07K	13	$1.77K	-	-	-4.62%	$481.83M

What is the price of MoonDog AI (MDOGAI)?

The current price for MoonDog AI (MDOGAI) on the Base chain is $0.0₃8031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MoonDog AI (MDOGAI)?

The Fully Diluted Valuation (FDV) of MoonDog AI (MDOGAI) is $803.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MoonDog AI (MDOGAI)?

You can buy MoonDog AI on decentralized exchanges (DEXes) on the Base chain. Check the MoonDog AI Liquidity pools to see all available MDOGAI trading pairs and choose the pool with the best liquidity.

What is MoonDog AI (MDOGAI) liquidity?

The total liquidity for MoonDog AI (MDOGAI) across all pools on Base is $64.21K. Liquidity is spread across pools, providing traders with multiple options for swapping MDOGAI.

What is MDOGAI, MoonDog AI?

MoonDog AI (MDOGAI) is a cryptocurrency token deployed on the Base blockchain. The current value of MDOGAI is $0.0₃8031. Visit the Description tab for more details about this project.

How to trade MDOGAI?

You can buy or sell MDOGAI on the Base chain through any of available MDOGAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MoonDog AI

MoonDog AI (MDOGAI) is a cryptocurrency token on the Base blockchain. The current price is $0.038031 with a fully diluted valuation of $803.06K.

WETH/MDOGAI on Uniswap V2

MoonDog AI (MDOGAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MoonDog AI

About MoonDog AI