WETH/MDOGAI Pool
The live WETH/MDOGAI price today is $2.07K, with a 24-hour trading volume of $1.76K. This pair has changed -4.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.76K
- 24h Buy Volume
- $889.46
- 24h Sell Volume
- $874.72
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -4.62%
Tokens in this pool
Wrapped Ether (WETH) MoonDog AI (MDOGAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 671801719036923 WETH for -1.7394716784668422e+21 MDOGAI
- : 301358651214857340 WETH for -7.727387737429567e+23 MDOGAI
- : -22926986877193104 WETH for 5.7916144237464345e+22 MDOGAI
- : 127629148582556880 WETH for -3.23261806183169e+23 MDOGAI
- : 390869004212880 WETH for -985962237955789400000 MDOGAI
- : -39684556342628590 WETH for 9.96288411671828e+22 MDOGAI
- : -1870000000000000 WETH for 4.7008783881547977e+21 MDOGAI
- : -39589118783836536 WETH for 9.965247273240028e+22 MDOGAI
- : -39492285753646984 WETH for 9.965984673321339e+22 MDOGAI
- : -195389126823702850 WETH for 4.967961673002262e+23 MDOGAI
WETH / MDOGAI
WETH/MDOGAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MDOGAI) | WETH | MDOGAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:04 PM | Buy | $2.07K | 2.58M | 0.036719 | 1.74K | $1.39 | 0x957...3a242 |
Mar 26 11:53 AM | Buy | $2.07K | 2.58M | 0.3014 | 772.74K | $623.55 | 0x2fb...7b8a1 |
Mar 26 10:41 AM | Sell | $2.08K | 2.53M | 0.0229 | 57.92K | $47.60 | 0x3c1...e0200 |
Mar 26 09:41 AM | Buy | $2.08K | 2.54M | 0.1276 | 323.26K | $265.91 | 0x085...5d190 |
Mar 26 06:25 AM | Buy | $2.12K | 2.51M | 0.033909 | 985.96 | $0.8285 | 0xc43...78cd2 |
Mar 26 05:00 AM | Sell | $2.15K | 2.51M | 0.0397 | 99.63K | $85.27 | 0x9dd...699b6 |
Mar 26 04:40 AM | Sell | $2.15K | 2.52M | 0.021870 | 4.70K | $4.03 | 0x030...ac62a |
Mar 25 09:28 PM | Sell | $2.16K | 2.52M | 0.0396 | 99.65K | $85.65 | 0x6f0...c35ca |
Mar 25 09:27 PM | Sell | $2.16K | 2.53M | 0.0395 | 99.66K | $85.42 | 0x651...6a8c2 |
Mar 25 09:26 PM | Sell | $2.16K | 2.53M | 0.1954 | 496.80K | $422.61 | 0x9eb...d1973 |
Mar 25 08:13 PM | Sell | $2.17K | 2.57M | 0.0205 | 52.49K | $44.41 | 0x967...17390 |
Mar 25 07:43 PM | Sell | $2.17K | 2.57M | 0.0229 | 58.67K | $49.74 | 0x6a9...6342d |
Mar 25 07:43 PM | Sell | $2.17K | 2.57M | 0.0229 | 58.76K | $49.75 | 0xeff...91d91 |
Mar 25 02:56 PM | Sell | $2.18K | 2.58M | 0.022284 | 5.87K | $4.97 | 0x49f...2eb53 |
Mar 25 12:37 PM | Sell | $2.17K | 2.58M | 0.037000 | 1.80K | $1.52 | 0xd0f...f60a8 |
Mar 25 07:38 AM | Sell | $2.17K | 2.58M | 0.022192 | 5.63K | $4.76 | 0xa39...bde98 |
Mar 25 07:10 AM | Sell | $2.17K | 2.58M | 0.0230 | 59.04K | $49.74 | 0xd1d...9d8d1 |
Mar 25 03:42 AM | Sell | $2.16K | 2.58M | 0.2098 | 543.68K | $452.52 | 0xe82...025d4 |
Mar 25 03:41 AM | Sell | $2.16K | 2.62M | 0.0948 | 248.10K | $204.51 | 0x761...2b979 |
Mar 25 03:39 AM | Sell | $2.16K | 2.63M | 0.0943 | 248.32K | $203.44 | 0xc3a...bcc2a |
