25,972,863 Pools23,812,623 Tokens
0xdaf3c78f165d26f821d3d39d6598a96e962b1508/c
All chainsBase
Related TokensRelated
VIRTUALVIRTUALLUNALUNAWETHWETHAIXBTAIXBT

B

BpDAI

The Css God by Virtuals (WEBSIM)

The live The Css God by Virtuals price today is $0.048500, with a 24-hour trading volume of $2.06K. WEBSIM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048500
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.52K
24h Volume
$2.06K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Luna by Virtuals (LUNA) Wrapped Ether (WETH) aixbt by Virtuals (AIXBT) BpDAI (BpDAI)

Liquidity Pools

VIRTUAL/WEBSIM on Uniswap V2LUNA/WEBSIM on Uniswap V4VIRTUAL/WEBSIM on Uniswap V4WETH/WEBSIM on Uniswap V2AIXBT/WEBSIM on Uniswap V2BpDAI/WEBSIM on Uniswap V2

Frequently Asked Questions

What is the current price of The Css God by Virtuals (WEBSIM)?

The live The Css God by Virtuals price today is $0.048500 USD on Base.

Where can I buy WEBSIM?

You can buy The Css God by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.

What is the fully diluted valuation of WEBSIM?

The fully diluted valuation (FDV) of The Css God by Virtuals is No data USD.

Recent Transactions

  • : -1.5742914107180713e+22 WEBSIM for 2024442143945108000 VIRTUAL
  • : -1.3534972557202832e+22 WEBSIM for 1740698506590510300 VIRTUAL
  • : -1.13071095918093e+22 WEBSIM for 1454309208226649900 VIRTUAL
  • : -1.0791297542777427e+24 WEBSIM for 139346406565860560000 VIRTUAL
  • : -1.1307606676728032e+22 WEBSIM for 1465901504971813600 VIRTUAL
  • : 1.643996050535448e+22 WEBSIM for -2144056972861019400 VIRTUAL
  • : -2.399803732615823e+22 WEBSIM for 3111096755135758000 VIRTUAL
  • : -2.3523933419069048e+24 WEBSIM for 307618969307538300000 VIRTUAL
  • : -2.798223771229217e+21 WEBSIM for 367331803247895230 VIRTUAL
  • : 2.82648865780729e+21 WEBSIM for -29325543694458210000 LUNA

The Css God by Virtuals

The Css God by Virtuals Price (WEBSIM)

DateMarketTypePrice (USD)PriceWEBSIM2nd ASSETTotalTXN
Feb 15 12:48 PM
WEBSIM / VIRTUALSell$0.0485000.031290 VIRTUAL15.74K2.02 VIRTUAL$1.340x528...8a4ba
Feb 15 11:42 AM
WEBSIM / VIRTUALSell$0.0485930.031290 VIRTUAL13.53K1.74 VIRTUAL$1.160x9df...57d5f
Feb 15 06:50 AM
WEBSIM / VIRTUALSell$0.0487570.031291 VIRTUAL11.31K1.45 VIRTUAL$0.99010x804...97188
Feb 15 06:50 AM
WEBSIM / VIRTUALSell$0.0487580.031291 VIRTUAL1.08M139.35 VIRTUAL$94.500x5f0...dccef
Feb 15 05:18 AM
WEBSIM / VIRTUALSell$0.0488780.031301 VIRTUAL11.31K1.47 VIRTUAL$1.000xfb4...47470
Feb 15 03:56 AM
WEBSIM / VIRTUALBuy$0.0488370.031301 VIRTUAL16.44K2.14 VIRTUAL$1.450x86c...0099f
Feb 15 03:54 AM
WEBSIM / VIRTUALSell$0.0488270.031301 VIRTUAL24.00K3.11 VIRTUAL$2.120xf3a...672e4
Feb 15 03:54 AM
WEBSIM / VIRTUALSell$0.0488290.031301 VIRTUAL2.35M307.62 VIRTUAL$207.670x53a...94c0d
Feb 15 01:04 AM
WEBSIM / VIRTUALSell$0.0490090.031310 VIRTUAL2.80K0.3673 VIRTUAL$0.25210x0a5...8f2bf
Feb 15 01:04 AM
WEBSIM / LUNABuy$0.0482190.0105 LUNA2.83K29.33 LUNA$0.23230x0a5...8f2bf
Feb 15 12:34 AM
WEBSIM / WETHSell$0.0487880.074220 WETH245.630.041103 WETH$0.02160x55e...36c98
Feb 15 12:34 AM
WEBSIM / LUNABuy$0.0478330.0100 LUNA245.632.48 LUNA$0.01920x55e...36c98
Feb 14 10:28 PM
WEBSIM / VIRTUALSell$0.0491400.031323 VIRTUAL27.52K3.63 VIRTUAL$2.520x438...0c09b
Feb 14 09:56 PM
WEBSIM / VIRTUALSell$0.0490690.031324 VIRTUAL19.89K2.62 VIRTUAL$1.800xbc7...98305
Feb 14 09:56 PM
WEBSIM / VIRTUALBuy$0.0490690.031324 VIRTUAL1.10M145.56 VIRTUAL$99.850xc21...2350a
Feb 14 09:50 PM
WEBSIM / VIRTUALBuy$0.0489730.031313 VIRTUAL550.07K72.28 VIRTUAL$49.360xe60...425d8
Feb 14 09:41 PM
WEBSIM / VIRTUALSell$0.0489400.031308 VIRTUAL354.26K46.24 VIRTUAL$31.670x754...6c6da
Feb 14 09:41 PM
WEBSIM / VIRTUALSell$0.0489630.031311 VIRTUAL17.48M2.44K VIRTUAL$1.57K0x4b0...29146
Feb 14 09:33 PM
WEBSIM / VIRTUALSell$0.0310300.031496 VIRTUAL217.840.0325 VIRTUAL$0.02240x914...45ed4
Feb 14 09:33 PM
WEBSIM / WETHBuy$0.0310020.074805 WETH220.040.041000 WETH$0.02200x914...45ed4
Feb 14 09:33 PM
WEBSIM / WETHSell$0.0489080.074274 WETH235.470.041069 WETH$0.02100x1d5...02431
Feb 14 09:33 PM
WEBSIM / AIXBTBuy$0.0488850.023808 AIXBT235.470.8598 AIXBT$0.02090x1d5...02431
Feb 14 09:32 PM
WEBSIM / VIRTUALSell$0.0310300.031496 VIRTUAL216.030.0322 VIRTUAL$0.02220x57a...18bdf
Feb 14 09:32 PM
WEBSIM / WETHBuy$0.0310100.074844 WETH218.220.041000 WETH$0.02200x57a...18bdf
Feb 14 09:32 PM
WEBSIM / VIRTUALBuy$0.0310300.031496 VIRTUAL17.83M2.50K VIRTUAL$1.84K0x0ec...b4b74
Feb 14 08:22 PM
WEBSIM / WETHBuy$0.0489880.074311 WETH251.100.041020 WETH$0.02260xcbf...0be80
Feb 14 08:22 PM
WEBSIM / LUNASell$0.0478010.029986 LUNA251.102.49 LUNA$0.01960xcbf...0be80
Feb 14 08:22 PM
WEBSIM / WETHSell$0.0479190.073799 WETH141.080.055533 WETH$0.01120x712...2671f
Feb 14 08:22 PM
WEBSIM / BpDAIBuy$0.04803910.08 BpDAI141.081.24K BpDAI$0.01130x712...2671f
Feb 14 08:10 PM
WEBSIM / LUNASell$0.0478330.0100 LUNA3.27K33.36 LUNA$0.25610x63c...d7484
Feb 14 08:10 PM
WEBSIM / VIRTUALBuy$0.0492260.031343 VIRTUAL3.30K0.4412 VIRTUAL$0.30460x63c...d7484
Feb 14 07:58 PM
WEBSIM / VIRTUALSell$0.0489940.031307 VIRTUAL2.45K0.3194 VIRTUAL$0.22040x20b...6ce4e
Feb 14 05:31 PM
WEBSIM / VIRTUALSell$0.0489160.031307 VIRTUAL6.19K0.8061 VIRTUAL$0.55150x0f3...1a4dd
Feb 14 02:56 PM
WEBSIM / VIRTUALSell$0.0487080.031308 VIRTUAL143.64K18.73 VIRTUAL$12.510x082...35896
Feb 14 02:19 PM
WEBSIM / VIRTUALSell$0.0486180.031309 VIRTUAL5.53K0.7220 VIRTUAL$0.47700x86e...14ee8
Feb 14 02:03 PM
WEBSIM / VIRTUALSell$0.0486360.031309 VIRTUAL258.320.0337 VIRTUAL$0.02230x422...adad0
Feb 14 02:03 PM
WEBSIM / WETHBuy$0.0484410.074074 WETH260.930.041000 WETH$0.02200x422...adad0
Feb 14 01:48 PM
WEBSIM / WETHSell$0.0474360.073586 WETH279.970.041072 WETH$0.02080xef9...1141a
Feb 14 01:48 PM
WEBSIM / AIXBTBuy$0.0474740.023482 AIXBT279.970.9293 AIXBT$0.02090xef9...1141a
Feb 14 12:08 PM
WEBSIM / VIRTUALBuy$0.0489070.031304 VIRTUAL1.11K0.1459 VIRTUAL$0.09920x8b5...12a02
Feb 14 11:45 AM
WEBSIM / VIRTUALSell$0.0488620.031309 VIRTUAL22.58K2.95 VIRTUAL$2.000x0f5...5d701
Feb 14 11:04 AM
WEBSIM / VIRTUALSell$0.0489750.031309 VIRTUAL255.870.0334 VIRTUAL$0.02300xaaf...c8b7f
Feb 14 11:04 AM
WEBSIM / WETHBuy$0.0485420.074111 WETH258.450.041000 WETH$0.02210xaaf...c8b7f
Feb 14 10:31 AM
WEBSIM / VIRTUALSell$0.0488930.031309 VIRTUAL4.60K0.6004 VIRTUAL$0.40920x04d...07e24
Feb 14 09:13 AM
WEBSIM / VIRTUALSell$0.0487200.031309 VIRTUAL5.66K0.7379 VIRTUAL$0.49310xaea...b252e
Feb 14 07:46 AM
WEBSIM / VIRTUALSell$0.0483620.031309 VIRTUAL14.12K1.84 VIRTUAL$1.180x593...141e3
Feb 14 07:33 AM
WEBSIM / VIRTUALSell$0.0482120.031309 VIRTUAL35.60K4.65 VIRTUAL$2.920xa8e...7a672
Feb 14 05:29 AM
WEBSIM / VIRTUALSell$0.0481660.031310 VIRTUAL23.47K3.06 VIRTUAL$1.920x29c...bae73
Feb 14 03:44 AM
WEBSIM / VIRTUALSell$0.0483000.031310 VIRTUAL29.33K3.83 VIRTUAL$2.430x2b1...b6a47
Feb 14 03:44 AM
WEBSIM / VIRTUALBuy$0.0483020.031310 VIRTUAL2.40M312.56 VIRTUAL$199.250x416...68806
Feb 14 02:56 AM
WEBSIM / VIRTUALBuy$0.0480240.031288 VIRTUAL284.26K36.66 VIRTUAL$22.810xdc6...46e18
Feb 14 01:23 AM
WEBSIM / VIRTUALBuy$0.0478140.031285 VIRTUAL208.42K26.83 VIRTUAL$16.280x4ed...ad938
Feb 13 11:03 PM
WEBSIM / VIRTUALSell$0.0477000.031283 VIRTUAL69.51K8.89 VIRTUAL$5.350xa02...d931e
Feb 13 11:03 PM
WEBSIM / VIRTUALSell$0.0477460.031291 VIRTUAL7.64K1.01 VIRTUAL$0.59180x7c9...26b79
Feb 13 11:03 PM
WEBSIM / LUNABuy$0.0473470.0106 LUNA7.64K76.72 LUNA$0.56140x7c9...26b79
Feb 13 11:03 PM
WEBSIM / VIRTUALSell$0.0477040.031284 VIRTUAL27.75K3.55 VIRTUAL$2.140xdef...4bad8
Feb 13 11:03 PM
WEBSIM / VIRTUALBuy$0.0482990.031383 VIRTUAL28.03K3.46 VIRTUAL$2.330xdef...4bad8
Feb 13 11:03 PM
WEBSIM / VIRTUALSell$0.0477060.031284 VIRTUAL291.790.0373 VIRTUAL$0.02250x8a0...5e16c
Feb 13 11:03 PM
WEBSIM / WETHBuy$0.0474300.073621 WETH294.740.041000 WETH$0.02190x8a0...5e16c
Feb 13 11:03 PM
WEBSIM / VIRTUALBuy$0.0477060.031284 VIRTUAL6.90M866.90 VIRTUAL$531.860x245...1600f
Feb 13 10:24 PM
WEBSIM / VIRTUALSell$0.0473470.031222 VIRTUAL89.53K10.91 VIRTUAL$6.580xb7d...c8a7e
Feb 13 10:24 PM
WEBSIM / VIRTUALBuy$0.0473520.031223 VIRTUAL8.30M989.02 VIRTUAL$610.370x684...17a98
Feb 13 07:05 PM
WEBSIM / LUNASell$0.0464640.029324 LUNA4.05K38.65 LUNA$0.26190xbd9...97f90
Feb 13 07:05 PM
WEBSIM / VIRTUALBuy$0.0464380.031083 VIRTUAL4.09K0.4401 VIRTUAL$0.26340xbd9...97f90
Feb 13 06:46 PM
WEBSIM / VIRTUALSell$0.0468620.031154 VIRTUAL273.81K31.53 VIRTUAL$18.790x669...d6505
Feb 13 05:00 PM
WEBSIM / VIRTUALBuy$0.0468900.031156 VIRTUAL430.23K49.81 VIRTUAL$29.640x03a...1e189
Feb 13 04:53 PM
WEBSIM / VIRTUALSell$0.0468690.031153 VIRTUAL33.42K3.84 VIRTUAL$2.300x546...e493e
Feb 13 04:53 PM
WEBSIM / VIRTUALBuy$0.0468700.031153 VIRTUAL2.43M278.61 VIRTUAL$166.890x4f4...31af0
Feb 13 10:13 AM
WEBSIM / VIRTUALSell$0.0460090.031048 VIRTUAL3.18K0.3342 VIRTUAL$0.19130x681...dbe14
Feb 13 10:13 AM
WEBSIM / LUNABuy$0.0458190.029962 LUNA3.22K31.50 LUNA$0.18710x681...dbe14
Feb 13 04:16 AM
WEBSIM / VIRTUALSell$0.0461590.031075 VIRTUAL3.72K0.4015 VIRTUAL$0.22900xa89...0cc65
Feb 13 04:16 AM
WEBSIM / LUNABuy$0.0461910.029446 LUNA3.76K34.77 LUNA$0.23250xa89...0cc65
Feb 13 04:16 AM
WEBSIM / VIRTUALSell$0.0465010.031134 VIRTUAL11.04K1.25 VIRTUAL$0.71790x9ca...1cd6e
Feb 13 04:16 AM
WEBSIM / VIRTUALBuy$0.0463480.031108 VIRTUAL11.16K1.19 VIRTUAL$0.70820x9ca...1cd6e
Feb 13 04:16 AM
WEBSIM / VIRTUALSell$0.0457990.031012 VIRTUAL4.19K0.4263 VIRTUAL$0.24280xc47...fde6e
Feb 13 04:16 AM
WEBSIM / LUNABuy$0.0458280.028892 LUNA4.23K36.75 LUNA$0.24650xc47...fde6e
Feb 13 02:36 AM
WEBSIM / VIRTUALSell$0.0460530.031046 VIRTUAL3.68K0.3869 VIRTUAL$0.22290x549...87971
Feb 13 02:36 AM
WEBSIM / LUNABuy$0.0461530.028324 LUNA3.72K30.41 LUNA$0.22890x549...87971
Feb 12 10:47 PM
WEBSIM / VIRTUALSell$0.0465670.031134 VIRTUAL910.80K103.29 VIRTUAL$59.810x7f3...43922
Feb 12 07:59 PM
WEBSIM / VIRTUALSell$0.0462070.031078 VIRTUAL3.59K0.3882 VIRTUAL$0.22270xb78...45d58
Feb 12 07:59 PM
WEBSIM / LUNABuy$0.0460220.027869 LUNA3.62K28.05 LUNA$0.21820xb78...45d58
Feb 12 12:18 PM
WEBSIM / VIRTUALSell$0.0465690.031142 VIRTUAL15.03K1.71 VIRTUAL$0.98730xa50...030c0
Feb 12 12:18 PM
WEBSIM / VIRTUALBuy$0.0465700.031142 VIRTUAL1.50M170.59 VIRTUAL$98.420x61a...cefdd
Feb 12 11:50 AM
WEBSIM / VIRTUALSell$0.0466590.031130 VIRTUAL19.91K2.24 VIRTUAL$1.330x6ea...b164a
Feb 12 11:50 AM
WEBSIM / VIRTUALSell$0.0466610.031130 VIRTUAL1.98M224.52 VIRTUAL$131.870x4d2...579ba
Feb 12 01:03 AM
WEBSIM / VIRTUALSell$0.0462100.031145 VIRTUAL11.19K1.28 VIRTUAL$0.69460x21b...3a8c5
Feb 12 01:02 AM
WEBSIM / VIRTUALSell$0.0462100.031146 VIRTUAL872.07K99.86 VIRTUAL$54.150xd33...ced20
Feb 11 10:53 PM
WEBSIM / VIRTUALBuy$0.0462470.031152 VIRTUAL75.01K8.66 VIRTUAL$4.690x588...7c87b
Feb 11 07:38 PM
WEBSIM / VIRTUALSell$0.0462830.031152 VIRTUAL158.40K18.19 VIRTUAL$9.950x9d4...a9bfc
Feb 11 07:24 PM
WEBSIM / VIRTUALSell$0.0463190.031153 VIRTUAL13.85K1.59 VIRTUAL$0.87490x3a7...acbe9
Feb 11 07:24 PM
WEBSIM / VIRTUALSell$0.0463200.031153 VIRTUAL1.35M155.45 VIRTUAL$85.090x277...12b99
Feb 11 03:33 PM
WEBSIM / WETHSell$0.0460840.073162 WETH64.010.052047 WETH$0.0238950x86b...1b900
Feb 11 03:32 PM
WEBSIM / VIRTUALSell$0.0462220.031164 VIRTUAL461.920.0536 VIRTUAL$0.02870xdac...5a7d9
Feb 11 05:17 AM
WEBSIM / VIRTUALSell$0.0465050.031164 VIRTUAL175.100.0203 VIRTUAL$0.01140x682...b3ab7
Feb 11 02:03 AM
WEBSIM / VIRTUALSell$0.0465990.031164 VIRTUAL37.58K4.36 VIRTUAL$2.480x182...76b01
Feb 11 02:03 AM
WEBSIM / VIRTUALBuy$0.0466010.031164 VIRTUAL3.01M347.44 VIRTUAL$198.510x4cd...e2cf7
Feb 10 10:05 PM
WEBSIM / VIRTUALSell$0.0462110.031110 VIRTUAL4.14K0.4622 VIRTUAL$0.25700x897...0e88a
Feb 10 10:05 PM
WEBSIM / LUNABuy$0.0464780.027460 LUNA4.14K30.27 LUNA$0.26800x897...0e88a
Feb 10 07:31 PM
WEBSIM / VIRTUALSell$0.0463510.031140 VIRTUAL13.33K1.52 VIRTUAL$0.84660xd6a...868dd
Feb 10 05:50 PM
WEBSIM / VIRTUALBuy$0.0465020.031141 VIRTUAL629.27K71.80 VIRTUAL$40.920x3d3...160d2
VIRTUAL/WEBSIM on Uniswap V2LUNA/WEBSIM on Uniswap V4VIRTUAL/WEBSIM on Uniswap V4WETH/WEBSIM on Uniswap V2AIXBT/WEBSIM on Uniswap V2BpDAI/WEBSIM on Uniswap V2