LUNA/WEBSIM Pool
The live LUNA/WEBSIM price today is $0.027812, with a 24-hour trading volume of $0.5279. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027812
- 24h Volume
- $0.5279
- 24h Buy Volume
- $0.2779
- 24h Sell Volume
- $0.2500
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Luna by Virtuals (LUNA) The Css God by Virtuals (WEBSIM)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading LUNA (Luna by Virtuals)
LUNA/USDC on Uniswap V3LUNA/SKI on Uniswap V3LUNA/KEYCAT on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of LUNA/WEBSIM?
The 24-hour high price of LUNA/WEBSIM is $0.027812 and the 24-hour low price is $0.027812.
What is the liquidity of LUNA/WEBSIM today?
The total liquidity in the LUNA/WEBSIM pool on Uniswap V4 is No data.
When was the LUNA/WEBSIM pool created?
The LUNA/WEBSIM pool was created on February 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Luna by Virtuals to The Css God by Virtuals?
1 LUNA = 95.04035061344234 WEBSIM ($0.027812 USD).
How much Luna by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 128.021539 LUNA.
Recent Transactions
- : -29325543694458210000 LUNA for 2.82648865780729e+21 WEBSIM
- : -2482711208230052000 LUNA for 245630546807091130000 WEBSIM
- : 2487565267276069000 LUNA for -251101579162715060000 WEBSIM
- : 33364201299308917000 LUNA for -3.2692723830843045e+21 WEBSIM
- : -76716172375801940000 LUNA for 7.640778444096393e+21 WEBSIM
- : 38654838436624105000 LUNA for -4.051501783192261e+21 WEBSIM
- : -31500815527307590000 LUNA for 3.2150629325174803e+21 WEBSIM
- : -34770746514559767000 LUNA for 3.756377032015162e+21 WEBSIM
- : -36750201269995470000 LUNA for 4.2292443940884117e+21 WEBSIM
- : -30407932009179180000 LUNA for 3.7198627384973045e+21 WEBSIM
| Date | Type | Price (USD) | Price (WEBSIM) | LUNA | WEBSIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:04 AM | Sell | $0.027812 | 95.04 | 29.33 | 2.83K | $0.2291 | 0x0a5...8f2bf |
Feb 15 12:34 AM | Sell | $0.027812 | 99.73 | 2.48 | 245.63 | $0.0194 | 0x55e...36c98 |
Feb 14 08:22 PM | Buy | $0.027812 | 100.14 | 2.49 | 251.10 | $0.0194 | 0xcbf...0be80 |
Feb 14 08:10 PM | Buy | $0.027812 | 99.72 | 33.36 | 3.27K | $0.2606 | 0x63c...d7484 |
Feb 13 11:03 PM | Sell | $0.026933 | 94.36 | 76.72 | 7.64K | $0.5319 | 0x7c9...26b79 |
Feb 13 07:05 PM | Buy | $0.026933 | 107.26 | 38.65 | 4.05K | $0.2680 | 0xbd9...97f90 |
Feb 13 10:13 AM | Sell | $0.025842 | 100.39 | 31.50 | 3.22K | $0.1840 | 0x681...dbe14 |
Feb 13 04:16 AM | Sell | $0.026555 | 105.87 | 34.77 | 3.76K | $0.2279 | 0xa89...0cc65 |
Feb 13 04:16 AM | Sell | $0.026555 | 112.47 | 36.75 | 4.23K | $0.2409 | 0xc47...fde6e |
Feb 13 02:36 AM | Sell | $0.027393 | 120.14 | 30.41 | 3.72K | $0.2248 | 0x549...87971 |
Feb 12 07:59 PM | Sell | $0.027653 | 127.09 | 28.05 | 3.62K | $0.2146 | 0xb78...45d58 |
Feb 10 10:05 PM | Sell | $0.028684 | 134.06 | 30.27 | 4.14K | $0.2628 | 0x897...0e88a |
