modaser (modaser)
The live modaser price today is $0.058840, with a 24-hour trading volume of $40.42. modaser has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $40.42
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) PEPETO (PEPETO) World rebuilding trust (WRT)Liquidity Pools
ZORA/modaser on Uniswap V4PEPETO/modaser on Uniswap V4modaser/WRT on Uniswap V4Recent Transactions
- : -174399590547992200000 modaser for 96270651722583790 ZORA
- : -2.1826795387097887e+22 modaser for 11957258170909346000 ZORA
- : -180760784749300100000 modaser for 100269936356836200 ZORA
- : 172030824392658450000 modaser for -1.5167780946134134e+22 WRT
- : 2.1826795387097887e+22 modaser for -1.8813577692628813e+24 WRT
- : -2.0732740126417166e+21 modaser for 1150358260743005300 ZORA
- : -2.5845021624820397e+23 modaser for 146015904600293620000 ZORA
- : -7488268947911741 modaser for 4372270741992 ZORA
- : 7488268947911741 modaser for -660576975943613300 PEPETO
- : 2.5845021624820397e+23 modaser for -1.911813e+25 PEPETO
modaser
modaser Price (modaser)
| Date | Market | Type | Price (USD) | Price | modaser | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:12 AM | modaser / ZORA | Sell | $0.058826 | 0.035521 ZORA | 174.40 | 0.0963 ZORA | $0.021540 | 0x652...4450f |
Mar 25 08:12 AM | modaser / ZORA | Sell | $0.058826 | 0.035521 ZORA | 21.83K | 11.96 ZORA | $0.1926 | 0x652...4450f |
Mar 25 08:12 AM | modaser / ZORA | Sell | $0.058869 | 0.035547 ZORA | 180.76 | 0.1003 ZORA | $0.021604 | 0x652...4450f |
Mar 25 08:12 AM | modaser / WRT | Buy | $0.00 | 88.19 WRT | 172.03 | 15.17K WRT | $0.00 | 0x652...4450f |
Mar 25 08:12 AM | modaser / WRT | Buy | $0.00 | 88.15 WRT | 21.83K | 1.88M WRT | $0.00 | 0x652...4450f |
Mar 24 11:09 PM | modaser / ZORA | Sell | $0.058838 | 0.035548 ZORA | 2.07K | 1.15 ZORA | $0.0183 | 0xce6...21748 |
Mar 24 11:09 PM | modaser / ZORA | Sell | $0.058843 | 0.035550 ZORA | 258.45K | 146.02 ZORA | $2.29 | 0xce6...21748 |
Mar 24 11:09 PM | modaser / ZORA | Sell | $0.059303 | 0.035839 ZORA | 0.027489 | 0.054373 ZORA | $0.076966 | 0xce6...21748 |
Mar 24 11:09 PM | modaser / PEPETO | Buy | $0.00 | 88.21 PEPETO | 0.027489 | 0.6606 PEPETO | $0.00 | 0xce6...21748 |
Mar 24 11:09 PM | modaser / PEPETO | Buy | $0.00 | 88.21 PEPETO | 258.45K | 19.12M PEPETO | $0.00 | 0xce6...21748 |
Mar 24 11:08 PM | modaser / ZORA | Sell | $0.059303 | 0.035839 ZORA | 13.05K | 7.63 ZORA | $0.1214 | 0x685...dcbad |
Mar 24 11:08 PM | modaser / ZORA | Sell | $0.059321 | 0.035850 ZORA | 1.65M | 1.07K ZORA | $15.34 | 0x685...dcbad |
Mar 24 11:08 PM | modaser / ZORA | Sell | $0.041153 | 0.037234 ZORA | 10.33K | 7.48 ZORA | $0.1191 | 0x685...dcbad |
Mar 24 11:08 PM | modaser / PEPETO | Buy | $0.00 | 65.79 PEPETO | 10.33K | 677.78K PEPETO | $0.00 | 0x685...dcbad |
Mar 24 11:08 PM | modaser / PEPETO | Buy | $0.00 | 65.42 PEPETO | 1.65M | 85.06M PEPETO | $0.00 | 0x685...dcbad |
Mar 24 10:45 PM | modaser / ZORA | Sell | $0.041155 | 0.037242 ZORA | 15.30K | 11.09 ZORA | $0.1767 | 0xb80...27ee3 |
Mar 24 10:45 PM | modaser / PEPETO | Sell | $0.00 | 43.35 PEPETO | 1.92M | 102.47M PEPETO | $0.00 | 0xb80...27ee3 |
Mar 24 10:45 PM | modaser / ZORA | Buy | $0.041157 | 0.037255 ZORA | 1.92M | 1.25K ZORA | $22.17 | 0xb80...27ee3 |
Mar 24 05:26 PM | modaser / ZORA | Sell | $0.058796 | 0.035555 ZORA | 1.94K | 1.08 ZORA | $0.0171 | 0xea5...05bcd |
Mar 24 05:26 PM | modaser / ZORA | Buy | $0.058800 | 0.035558 ZORA | 243.09K | 132.81 ZORA | $2.14 | 0xea5...05bcd |
Mar 24 02:16 PM | modaser / ZORA | Sell | $0.058428 | 0.035263 ZORA | 3.86K | 2.03 ZORA | $0.0325 | 0x3ff...aa6b8 |
Mar 24 02:16 PM | modaser / ZORA | Sell | $0.058435 | 0.035267 ZORA | 484.61K | 266.72 ZORA | $4.09 | 0x3ff...aa6b8 |
Mar 24 02:16 PM | modaser / ZORA | Sell | $0.059340 | 0.035832 ZORA | 3.11K | 1.82 ZORA | $0.0291 | 0x3ff...aa6b8 |
Mar 24 02:16 PM | modaser / PEPETO | Buy | $0.00 | 84.63 PEPETO | 3.11K | 262.21K PEPETO | $0.00 | 0x3ff...aa6b8 |
Mar 24 02:16 PM | modaser / PEPETO | Buy | $0.00 | 83.84 PEPETO | 484.61K | 32.84M PEPETO | $0.00 | 0x3ff...aa6b8 |
Mar 24 12:32 AM | modaser / ZORA | Sell | $0.059492 | 0.035835 ZORA | 171.11 | 0.0998 ZORA | $0.021625 | 0x7c8...fe459 |
Mar 24 12:32 AM | modaser / WRT | Sell | $0.00 | 82.72 WRT | 22.26K | 1.88M WRT | $0.00 | 0x7c8...fe459 |
Mar 24 12:32 AM | modaser / ZORA | Buy | $0.059493 | 0.035835 ZORA | 22.26K | 13.10 ZORA | $0.2113 | 0x7c8...fe459 |
Mar 23 07:01 PM | modaser / ZORA | Sell | $0.059463 | 0.035816 ZORA | 3.20K | 1.86 ZORA | $0.0303 | 0x0ba...90141 |
Mar 23 07:01 PM | modaser / ZORA | Sell | $0.059467 | 0.035819 ZORA | 402.27K | 238.62 ZORA | $3.81 | 0x0ba...90141 |
Mar 23 07:01 PM | modaser / ZORA | Sell | $0.041005 | 0.036171 ZORA | 1.95 | 0.021203 ZORA | $0.041957 | 0x0ba...90141 |
Mar 23 07:01 PM | modaser / WRT | Buy | $0.00 | 88.21 WRT | 0.0135 | 1.19 WRT | $0.00 | 0x0ba...90141 |
Mar 23 07:01 PM | modaser / WRT | Buy | $0.00 | 88.21 WRT | 402.27K | 28.31M WRT | $0.00 | 0x0ba...90141 |
Mar 23 06:44 PM | modaser / ZORA | Sell | $0.041004 | 0.036171 ZORA | 3.24K | 2.00 ZORA | $0.0325 | 0x8de...4c143 |
Mar 23 06:44 PM | modaser / WRT | Sell | $0.00 | 61.06 WRT | 405.15K | 27.94M WRT | $0.00 | 0x8de...4c143 |
Mar 23 06:44 PM | modaser / ZORA | Sell | $0.041004 | 0.036174 ZORA | 11.79 | 0.027280 ZORA | $0.031184 | 0x8de...4c143 |
Mar 23 06:44 PM | modaser / ZORA | Buy | $0.041004 | 0.036174 ZORA | 405.15K | 245.19 ZORA | $4.07 | 0x8de...4c143 |
Mar 23 06:41 PM | modaser / ZORA | Sell | $0.059454 | 0.035815 ZORA | 801.37 | 0.4660 ZORA | $0.027576 | 0xfa2...b6de4 |
Mar 23 06:41 PM | modaser / ZORA | Sell | $0.059455 | 0.035816 ZORA | 100.71K | 58.40 ZORA | $0.9521 | 0xfa2...b6de4 |
Mar 23 06:41 PM | modaser / ZORA | Sell | $0.059594 | 0.035901 ZORA | 730.65 | 0.4312 ZORA | $0.027010 | 0xfa2...b6de4 |
Mar 23 06:41 PM | modaser / WRT | Buy | $0.00 | 88.12 WRT | 730.65 | 64.31K WRT | $0.00 | 0xfa2...b6de4 |
Mar 23 06:41 PM | modaser / WRT | Buy | $0.00 | 87.92 WRT | 100.71K | 8.05M WRT | $0.00 | 0xfa2...b6de4 |
Mar 23 06:40 PM | modaser / ZORA | Sell | $0.059592 | 0.035902 ZORA | 820.96 | 0.4845 ZORA | $0.027875 | 0xd0a...cc4ea |
Mar 23 06:40 PM | modaser / WRT | Sell | $0.00 | 73.55 WRT | 102.62K | 8.05M WRT | $0.00 | 0xd0a...cc4ea |
Mar 23 06:40 PM | modaser / ZORA | Buy | $0.059593 | 0.035902 ZORA | 102.62K | 60.72 ZORA | $0.9844 | 0xd0a...cc4ea |
