ZORA/modaser Pool
The live ZORA/modaser price today is $0.0160, with a 24-hour trading volume of $40.18. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $40.18
- 24h Buy Volume
- $19.13
- 24h Sell Volume
- $21.05
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Zora (ZORA) modaser (modaser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 96270651722583790 ZORA for -174399590547992200000 modaser
- : 11957258170909346000 ZORA for -2.1826795387097887e+22 modaser
- : 100269936356836200 ZORA for -180760784749300100000 modaser
- : 1150358260743005300 ZORA for -2.0732740126417166e+21 modaser
- : 146015904600293620000 ZORA for -2.5845021624820397e+23 modaser
- : 4372270741992 ZORA for -7488268947911741 modaser
- : 7628245070395395000 ZORA for -1.305220875389424e+22 modaser
- : 1.0698919802314174e+21 ZORA for -1.6456676677419028e+24 modaser
- : 7477210091653869000 ZORA for -1.0331459143323473e+22 modaser
- : 11089211494130653000 ZORA for -1.5300025545075775e+22 modaser
ZORA / modaser
ZORA/modaser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (modaser) | ZORA | modaser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:12 AM | Buy | $0.0160 | 1.81K | 0.0963 | 174.40 | $0.021540 | 0x652...4450f |
Mar 25 08:12 AM | Buy | $0.0160 | 1.81K | 11.96 | 21.83K | $0.1912 | 0x652...4450f |
Mar 25 08:12 AM | Buy | $0.0160 | 1.80K | 0.1003 | 180.76 | $0.021604 | 0x652...4450f |
Mar 24 11:09 PM | Buy | $0.0159 | 1.80K | 1.15 | 2.07K | $0.0183 | 0xce6...21748 |
Mar 24 11:09 PM | Buy | $0.0159 | 1.80K | 146.02 | 258.45K | $2.33 | 0xce6...21748 |
Mar 24 11:09 PM | Buy | $0.0159 | 1.71K | 0.054373 | 0.027489 | $0.076966 | 0xce6...21748 |
Mar 24 11:08 PM | Buy | $0.0159 | 1.71K | 7.63 | 13.05K | $0.1215 | 0x685...dcbad |
Mar 24 11:08 PM | Buy | $0.0159 | 1.71K | 1.07K | 1.65M | $17.05 | 0x685...dcbad |
Mar 24 11:08 PM | Buy | $0.0159 | 1.38K | 7.48 | 10.33K | $0.1191 | 0x685...dcbad |
Mar 24 10:45 PM | Buy | $0.0159 | 1.38K | 11.09 | 15.30K | $0.1769 | 0xb80...27ee3 |
Mar 24 10:45 PM | Sell | $0.0159 | 1.38K | 1.25K | 1.92M | $19.94 | 0xb80...27ee3 |
Mar 24 05:26 PM | Buy | $0.0158 | 1.80K | 1.08 | 1.94K | $0.0171 | 0xea5...05bcd |
Mar 24 05:26 PM | Sell | $0.0158 | 1.80K | 132.81 | 243.09K | $2.10 | 0xea5...05bcd |
Mar 24 02:16 PM | Buy | $0.0160 | 1.90K | 2.03 | 3.86K | $0.0325 | 0x3ff...aa6b8 |
Mar 24 02:16 PM | Buy | $0.0160 | 1.90K | 266.72 | 484.61K | $4.27 | 0x3ff...aa6b8 |
Mar 24 02:16 PM | Buy | $0.0160 | 1.71K | 1.82 | 3.11K | $0.0291 | 0x3ff...aa6b8 |
Mar 24 12:32 AM | Buy | $0.0163 | 1.71K | 0.0998 | 171.11 | $0.021625 | 0x7c8...fe459 |
Mar 24 12:32 AM | Sell | $0.0163 | 1.71K | 13.10 | 22.26K | $0.2131 | 0x7c8...fe459 |
Mar 23 07:01 PM | Buy | $0.0163 | 1.72K | 1.86 | 3.20K | $0.0303 | 0x0ba...90141 |
Mar 23 07:01 PM | Buy | $0.0163 | 1.72K | 238.62 | 402.27K | $3.88 | 0x0ba...90141 |
