PEPETO/modaser Pool
The live PEPETO/modaser price today is $0.061181, with a 24-hour trading volume of $18.44. This pair has changed -39.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061181
- 24h Volume
- $18.44
- 24h Buy Volume
- $9.94
- 24h Sell Volume
- $8.50
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.13%
Tokens in this pool
PEPETO (PEPETO) modaser (modaser)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -660576975943613300 PEPETO for 7488268947911741 modaser
- : -1.911813e+25 PEPETO for 2.5845021624820397e+23 modaser
- : -6.777781137011059e+23 PEPETO for 1.0331459143323473e+22 modaser
- : -8.505982157971907e+25 PEPETO for 1.6456676677419028e+24 modaser
- : 1.0246696542566475e+26 PEPETO for -1.916195193493243e+24 modaser
- : -2.62211145364702e+23 PEPETO for 3.112929443018568e+21 modaser
- : -3.2838390041882056e+25 PEPETO for 4.8461184458648657e+23 modaser
PEPETO / modaser
PEPETO/modaser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (modaser) | PEPETO | modaser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:09 PM | Sell | $0.061276 | 0.0113 | 0.6606 | 0.027489 | $0.078428 | 0xce6...21748 |
Mar 24 11:09 PM | Sell | $0.061181 | 0.0113 | 19.12M | 258.45K | $2.26 | 0xce6...21748 |
Mar 24 11:08 PM | Sell | $0.061711 | 0.0152 | 677.78K | 10.33K | $0.1159 | 0x685...dcbad |
Mar 24 11:08 PM | Sell | $0.061721 | 0.0153 | 85.06M | 1.65M | $14.63 | 0x685...dcbad |
Mar 24 10:45 PM | Buy | $0.061940 | 0.0231 | 102.47M | 1.92M | $19.87 | 0xb80...27ee3 |
Mar 24 02:16 PM | Sell | $0.061135 | 0.0118 | 262.21K | 3.11K | $0.0298 | 0x3ff...aa6b8 |
Mar 24 02:16 PM | Sell | $0.061146 | 0.0119 | 32.84M | 484.61K | $3.76 | 0x3ff...aa6b8 |