Trackgood AI (TRAI)
The live Trackgood AI price today is $0.034152, with a 24-hour trading volume of $3.11K. TRAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.01K
- 24h Volume
- $3.11K
- 24h Transactions
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/TRAI on Uniswap V2USDC/TRAI on AerodromeWETH/TRAI on Uniswap V3ETH/TRAI on Uniswap V4Recent Transactions
- : 6172974561180 TRAI for -12376513460069604 WETH
- : -313217457376 TRAI for 618987213029376 WETH
- : -313217457375 TRAI for 623378862183354 WETH
- : 91709225365232 TRAI for -179817572025216800 WETH
- : 9116171156736 TRAI for -37053776 USDC
- : 183604009283 TRAI for -352518791536605 WETH
- : 183604009283 TRAI for -354319071212257 WETH
- : -22504676974540 TRAI for 43167886048215320 WETH
- : -2500519663837 TRAI for 9951005 USDC
- : 190576688419 TRAI for -369621785384433 WETH
Trackgood AI
Trackgood AI Price (TRAI)
| Date | Market | Type | Price (USD) | Price | TRAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:18 PM | TRAI / WETH | Buy | $0.034137 | 0.062002 WETH | 61.73K | 0.0124 WETH | $25.53 | 0xec1...14fd8 |
Mar 26 08:37 PM | TRAI / WETH | Sell | $0.034086 | 0.061974 WETH | 3.13K | 0.036190 WETH | $1.28 | 0xf0f...7c145 |
Mar 26 08:37 PM | TRAI / WETH | Sell | $0.034131 | 0.061997 WETH | 3.13K | 0.036234 WETH | $1.29 | 0xf0f...7c145 |
Mar 26 08:37 PM | TRAI / WETH | Buy | $0.034132 | 0.061997 WETH | 917.09K | 0.1798 WETH | $378.89 | 0x239...f436a |
Mar 26 08:37 PM | TRAI / USDC | Buy | $0.034305 | 0.034065 USDC | 91.16K | 37.05 USDC | $39.24 | 0x239...f436a |
Mar 26 08:24 PM | TRAI / WETH | Buy | $0.033972 | 0.061915 WETH | 1.84K | 0.033526 WETH | $0.7292 | 0x4db...a902a |
Mar 26 08:24 PM | TRAI / WETH | Buy | $0.034024 | 0.061940 WETH | 1.84K | 0.033544 WETH | $0.7388 | 0x4db...a902a |
Mar 26 08:24 PM | TRAI / WETH | Sell | $0.033972 | 0.061915 WETH | 225.05K | 0.0432 WETH | $89.37 | 0xc74...7e0d2 |
Mar 26 08:24 PM | TRAI / USDC | Sell | $0.034305 | 0.033980 USDC | 25.01K | 9.95 USDC | $10.76 | 0xc74...7e0d2 |
Mar 26 08:23 PM | TRAI / WETH | Buy | $0.034009 | 0.061934 WETH | 1.91K | 0.033697 WETH | $0.7640 | 0x894...6dd06 |
Mar 26 08:23 PM | TRAI / WETH | Buy | $0.034062 | 0.061960 WETH | 1.91K | 0.033716 WETH | $0.7740 | 0x894...6dd06 |
Mar 26 08:23 PM | TRAI / WETH | Buy | $0.034009 | 0.061934 WETH | 1.43K | 0.032764 WETH | $0.5712 | 0xde2...5fc4b |
Mar 26 08:23 PM | TRAI / ETH | Sell | $0.034057 | 0.061959 ETH | 1.43K | 0.032793 ETH | $0.5780 | 0xde2...5fc4b |
Mar 26 08:23 PM | TRAI / USDC | Sell | $0.034305 | 0.034014 USDC | 12.40K | 4.97 USDC | $5.34 | 0x970...21513 |
Mar 26 08:23 PM | TRAI / WETH | Sell | $0.034008 | 0.061934 WETH | 235.02K | 0.0455 WETH | $94.17 | 0x970...21513 |
Mar 26 08:21 PM | TRAI / WETH | Buy | $0.034045 | 0.061955 WETH | 1.76K | 0.033441 WETH | $0.7099 | 0x5f2...0722f |
Mar 26 08:21 PM | TRAI / WETH | Buy | $0.034098 | 0.061980 WETH | 1.76K | 0.033458 WETH | $0.7193 | 0x5f2...0722f |
Mar 26 08:21 PM | TRAI / WETH | Sell | $0.034045 | 0.061955 WETH | 220.46K | 0.0432 WETH | $89.16 | 0xaa5...47088 |
Mar 26 08:21 PM | TRAI / USDC | Sell | $0.034305 | 0.034048 USDC | 24.50K | 9.91 USDC | $10.54 | 0xaa5...47088 |
Mar 26 08:20 PM | TRAI / WETH | Buy | $0.034088 | 0.061974 WETH | 1.35K | 0.032683 WETH | $0.5539 | 0x639...75960 |
Mar 26 08:20 PM | TRAI / ETH | Sell | $0.034142 | 0.062000 ETH | 1.35K | 0.032710 ETH | $0.5612 | 0x639...75960 |
Mar 26 08:20 PM | TRAI / WETH | Sell | $0.034088 | 0.061974 WETH | 218.05K | 0.0431 WETH | $89.13 | 0xefe...9f99a |
Mar 26 08:20 PM | TRAI / USDC | Sell | $0.034305 | 0.034093 USDC | 24.23K | 9.91 USDC | $10.43 | 0xefe...9f99a |
Mar 26 08:20 PM | TRAI / WETH | Sell | $0.034130 | 0.061994 WETH | 213.33K | 0.0426 WETH | $88.10 | 0x2ad...625c2 |
Mar 26 08:20 PM | TRAI / USDC | Sell | $0.034305 | 0.034138 USDC | 23.70K | 9.81 USDC | $10.20 | 0x2ad...625c2 |
Mar 26 08:19 PM | TRAI / WETH | Buy | $0.034172 | 0.062014 WETH | 1.12K | 0.032272 WETH | $0.4693 | 0x2dd...97ad2 |
Mar 26 08:19 PM | TRAI / ETH | Sell | $0.034225 | 0.062040 ETH | 1.12K | 0.032291 ETH | $0.4752 | 0x2dd...97ad2 |
Mar 26 08:19 PM | TRAI / USDC | Sell | $0.034305 | 0.034178 USDC | 17.85K | 7.46 USDC | $7.69 | 0x42a...a38fd |
Mar 26 08:19 PM | TRAI / WETH | Sell | $0.034172 | 0.062014 WETH | 214.03K | 0.0432 WETH | $89.29 | 0x42a...a38fd |
Mar 26 08:19 PM | TRAI / WETH | Buy | $0.034143 | 0.062000 WETH | 5.92K | 0.021192 WETH | $2.45 | 0x42a...a38fd |
Mar 26 08:18 PM | TRAI / USDC | Sell | $0.034305 | 0.034218 USDC | 23.51K | 9.92 USDC | $10.12 | 0xc09...475f3 |
Mar 26 08:18 PM | TRAI / WETH | Sell | $0.034211 | 0.062034 WETH | 211.59K | 0.0431 WETH | $89.09 | 0xc09...475f3 |
Mar 26 08:17 PM | TRAI / WETH | Sell | $0.034252 | 0.062054 WETH | 209.85K | 0.0432 WETH | $89.22 | 0x1d6...c2bb8 |
Mar 26 08:17 PM | TRAI / USDC | Sell | $0.034305 | 0.034264 USDC | 23.32K | 9.94 USDC | $10.04 | 0x1d6...c2bb8 |
Mar 26 08:17 PM | TRAI / USDC | Sell | $0.034305 | 0.034305 USDC | 17.30K | 7.45 USDC | $7.45 | 0x526...c012e |
Mar 26 08:17 PM | TRAI / WETH | Sell | $0.034296 | 0.062074 WETH | 213.39K | 0.0443 WETH | $91.66 | 0x526...c012e |
Mar 26 08:15 PM | TRAI / WETH | Buy | $0.034338 | 0.062095 WETH | 20.21K | 0.024245 WETH | $8.77 | 0xdd8...2edf8 |
Mar 26 08:15 PM | TRAI / USDC | Buy | $0.034305 | 0.034335 USDC | 13.51K | 5.86 USDC | $5.82 | 0xdd8...2edf8 |
Mar 26 08:14 PM | TRAI / WETH | Sell | $0.034328 | 0.062093 WETH | 9.51K | 0.021985 WETH | $4.12 | 0xa7e...9b5c1 |
Mar 26 08:14 PM | TRAI / USDC | Buy | $0.034312 | 0.034311 USDC | 9.51K | 4.10 USDC | $4.10 | 0xa7e...9b5c1 |
Mar 26 07:53 PM | TRAI / WETH | Sell | $0.034294 | 0.062094 WETH | 3.90K | 0.038142 WETH | $1.67 | 0x5c0...1735b |
Mar 26 07:39 PM | TRAI / USDC | Sell | $0.033522 | 0.034279 USDC | 2.95K | 1.26 USDC | $1.04 | 0x5b5...b11a9 |
Mar 26 07:20 PM | TRAI / USDC | Sell | $0.033522 | 0.034284 USDC | 2.42K | 1.04 USDC | $0.8530 | 0x116...640ef |
Mar 26 07:20 PM | TRAI / ETH | Buy | $0.034238 | 0.062075 ETH | 2.42K | 0.034984 ETH | $1.03 | 0x116...640ef |
Mar 26 07:20 PM | TRAI / WETH | Sell | $0.034226 | 0.062068 WETH | 11.47K | 0.022319 WETH | $4.85 | 0xe20...33ab8 |
Mar 26 07:20 PM | TRAI / WETH | Sell | $0.034282 | 0.062095 WETH | 11.47K | 0.022396 WETH | $4.91 | 0xe20...33ab8 |
Mar 26 07:20 PM | TRAI / WETH | Buy | $0.034284 | 0.062096 WETH | 1.43M | 0.2905 WETH | $612.21 | 0xe0c...f3c2b |
Mar 26 07:20 PM | TRAI / USDC | Buy | $0.033522 | 0.034158 USDC | 158.77K | 66.00 USDC | $55.92 | 0xe0c...f3c2b |
Mar 26 07:16 PM | TRAI / WETH | Buy | $0.034008 | 0.061961 WETH | 52.42K | 0.0103 WETH | $21.01 | 0x597...2a206 |
Mar 26 07:09 PM | TRAI / USDC | Sell | $0.033522 | 0.034006 USDC | 24.51K | 9.82 USDC | $8.63 | 0x077...b9fa4 |
Mar 26 07:09 PM | TRAI / WETH | Sell | $0.033995 | 0.061956 WETH | 214.36K | 0.0420 WETH | $85.62 | 0x077...b9fa4 |
Mar 26 07:09 PM | TRAI / WETH | Buy | $0.033958 | 0.061938 WETH | 6.10K | 0.021191 WETH | $2.41 | 0x077...b9fa4 |
Mar 26 07:09 PM | TRAI / WETH | Buy | $0.034034 | 0.061975 WETH | 1.41K | 0.032795 WETH | $0.5691 | 0xe80...16224 |
Mar 26 07:09 PM | TRAI / ETH | Sell | $0.034089 | 0.062001 ETH | 1.41K | 0.032824 ETH | $0.5768 | 0xe80...16224 |
Mar 26 07:09 PM | TRAI / USDC | Sell | $0.033522 | 0.034046 USDC | 18.42K | 7.45 USDC | $6.49 | 0x096...36c1d |
Mar 26 07:09 PM | TRAI / WETH | Sell | $0.034034 | 0.061975 WETH | 227.20K | 0.0450 WETH | $91.63 | 0x096...36c1d |
Mar 26 07:09 PM | TRAI / USDC | Sell | $0.033522 | 0.034079 USDC | 18.00K | 7.34 USDC | $6.34 | 0x406...b58aa |
Mar 26 07:09 PM | TRAI / WETH | Sell | $0.034072 | 0.061996 WETH | 221.96K | 0.0444 WETH | $90.38 | 0x406...b58aa |
Mar 26 07:08 PM | TRAI / WETH | Buy | $0.034114 | 0.062017 WETH | 964.89 | 0.031952 WETH | $0.3969 | 0x42d...9088e |
Mar 26 07:08 PM | TRAI / ETH | Sell | $0.034174 | 0.062043 ETH | 964.89 | 0.031966 ETH | $0.4027 | 0x42d...9088e |
Mar 26 07:08 PM | TRAI / USDC | Sell | $0.033522 | 0.034119 USDC | 24.08K | 9.92 USDC | $8.48 | 0x213...50063 |
Mar 26 07:08 PM | TRAI / WETH | Sell | $0.034114 | 0.062016 WETH | 210.66K | 0.0425 WETH | $86.66 | 0x213...50063 |
Mar 26 07:08 PM | TRAI / WETH | Buy | $0.034090 | 0.062005 WETH | 5.99K | 0.021210 WETH | $2.45 | 0x213...50063 |
Mar 26 07:08 PM | TRAI / WETH | Sell | $0.034157 | 0.062036 WETH | 2.81K | 0.035692 WETH | $1.17 | 0x559...5d622 |
Mar 26 07:08 PM | TRAI / WETH | Sell | $0.034159 | 0.062037 WETH | 214.49K | 0.0438 WETH | $89.19 | 0xea6...72bea |
Mar 26 07:08 PM | TRAI / USDC | Sell | $0.033522 | 0.034164 USDC | 23.83K | 9.92 USDC | $8.39 | 0xea6...72bea |
Mar 26 07:07 PM | TRAI / WETH | Sell | $0.034202 | 0.062057 WETH | 212.37K | 0.0438 WETH | $89.22 | 0x987...151a7 |
Mar 26 07:07 PM | TRAI / USDC | Sell | $0.033522 | 0.034210 USDC | 23.60K | 9.93 USDC | $8.31 | 0x987...151a7 |
Mar 26 07:07 PM | TRAI / USDC | Sell | $0.033522 | 0.034245 USDC | 11.71K | 4.97 USDC | $4.12 | 0x2eb...a3420 |
Mar 26 07:07 PM | TRAI / WETH | Sell | $0.034244 | 0.062078 WETH | 222.52K | 0.0463 WETH | $94.42 | 0x2eb...a3420 |
Mar 26 06:52 PM | TRAI / WETH | Sell | $0.034291 | 0.062100 WETH | 11.45K | 0.022397 WETH | $4.91 | 0xd23...5ef37 |
Mar 26 06:52 PM | TRAI / ETH | Buy | $0.034233 | 0.062072 ETH | 11.45K | 0.022207 ETH | $4.85 | 0xd23...5ef37 |
Mar 26 06:52 PM | TRAI / WETH | Sell | $0.034238 | 0.062073 WETH | 26.91K | 0.025232 WETH | $11.40 | 0xd23...5ef37 |
Mar 26 06:52 PM | TRAI / WETH | Sell | $0.034293 | 0.062101 WETH | 26.91K | 0.025639 WETH | $11.55 | 0xd23...5ef37 |
Mar 26 06:52 PM | TRAI / WETH | Buy | $0.034299 | 0.062103 WETH | 3.42M | 0.6674 WETH | $1.47K | 0xf41...67cd2 |
Mar 26 06:52 PM | TRAI / USDC | Buy | $0.033522 | 0.033983 USDC | 321.49K | 128.02 USDC | $113.22 | 0xf41...67cd2 |
Mar 26 06:20 PM | TRAI / USDC | Sell | $0.033522 | 0.033689 USDC | 8.80K | 3.25 USDC | $3.10 | 0x97a...73b50 |
Mar 26 06:20 PM | TRAI / WETH | Buy | $0.033671 | 0.061799 WETH | 8.80K | 0.021588 WETH | $3.23 | 0x97a...73b50 |
Mar 26 06:07 PM | TRAI / WETH | Sell | $0.033659 | 0.061787 WETH | 1.86K | 0.033333 WETH | $0.6789 | 0xe9b...3c166 |
Mar 26 06:07 PM | TRAI / USDC | Sell | $0.033522 | 0.033698 USDC | 1.86K | 0.6860 USDC | $0.6535 | 0xe9b...3c166 |
Mar 26 05:39 PM | TRAI / WETH | Buy | $0.033716 | 0.061799 WETH | 243.69K | 0.0437 WETH | $90.54 | 0x85b...9fc63 |
Mar 26 05:39 PM | TRAI / USDC | Buy | $0.033522 | 0.033705 USDC | 19.77K | 7.32 USDC | $6.96 | 0x85b...9fc63 |
Mar 26 04:56 PM | TRAI / WETH | Sell | $0.033668 | 0.061780 WETH | 2.25K | 0.033984 WETH | $0.8237 | 0xd8a...1e19b |
Mar 26 04:30 PM | TRAI / USDC | Sell | $0.033522 | 0.033670 USDC | 3.39K | 1.24 USDC | $1.19 | 0xfda...1329c |
Mar 26 04:28 PM | TRAI / WETH | Buy | $0.033675 | 0.061780 WETH | 30.31K | 0.025406 WETH | $11.14 | 0x99c...8a5c8 |
Mar 26 03:18 PM | TRAI / WETH | Sell | $0.033647 | 0.061770 WETH | 1.25K | 0.032219 WETH | $0.4541 | 0x145...c177c |
Mar 26 03:14 PM | TRAI / WETH | Buy | $0.033674 | 0.061777 WETH | 9.42K | 0.021679 WETH | $3.46 | 0x074...f0141 |
Mar 26 03:14 PM | TRAI / USDC | Sell | $0.033522 | 0.033680 USDC | 9.42K | 3.47 USDC | $3.32 | 0x074...f0141 |
Mar 26 02:11 PM | TRAI / WETH | Buy | $0.033691 | 0.061777 WETH | 20.88K | 0.023718 WETH | $7.70 | 0x381...15b9d |
Mar 26 02:10 PM | TRAI / WETH | Buy | $0.033689 | 0.061775 WETH | 2.81K | 0.035000 WETH | $1.04 | 0x03e...1af21 |
Mar 26 02:00 PM | TRAI / WETH | Sell | $0.033689 | 0.061775 WETH | 90.00K | 0.0160 WETH | $33.20 | 0x76c...dd192 |
Mar 26 01:46 PM | TRAI / WETH | Sell | $0.033722 | 0.061782 WETH | 7.04K | 0.021251 WETH | $2.62 | 0xd74...c15a9 |
Mar 26 01:46 PM | TRAI / USDC | Buy | $0.033522 | 0.033704 USDC | 7.04K | 2.61 USDC | $2.48 | 0xd74...c15a9 |
Mar 26 01:32 PM | TRAI / WETH | Buy | $0.033699 | 0.061782 WETH | 14.52K | 0.022595 WETH | $5.37 | 0x8c1...5dbb2 |
Mar 26 01:17 PM | TRAI / WETH | Sell | $0.033703 | 0.061781 WETH | 4.09K | 0.037267 WETH | $1.52 | 0x22a...73f20 |
Mar 26 01:17 PM | TRAI / WETH | Sell | $0.033655 | 0.061758 WETH | 4.09K | 0.037189 WETH | $1.50 | 0x22a...73f20 |
Mar 26 01:17 PM | TRAI / WETH | Sell | $0.033704 | 0.061781 WETH | 2.68K | 0.034765 WETH | $0.9937 | 0xc5d...59c9e |
Mar 26 01:17 PM | TRAI / ETH | Buy | $0.033648 | 0.061758 ETH | 2.68K | 0.034678 ETH | $0.9786 | 0xc5d...59c9e |
Mar 26 01:17 PM | TRAI / WETH | Buy | $0.033704 | 0.061782 WETH | 500.90K | 0.0885 WETH | $185.53 | 0x5f1...f799d |
Mar 26 01:17 PM | TRAI / USDC | Buy | $0.033522 | 0.033666 USDC | 40.71K | 14.93 USDC | $14.34 | 0x5f1...f799d |
