30,288,821 Pools28,014,294 Tokens

Trackgood AI (TRAI)

The live Trackgood AI price today is $0.034152, with a 24-hour trading volume of $3.11K. TRAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.01K
24h Volume
$3.11K
24h Transactions
121

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)

Liquidity Pools

WETH/TRAI on Uniswap V2USDC/TRAI on AerodromeWETH/TRAI on Uniswap V3ETH/TRAI on Uniswap V4

Recent Transactions

  • : 6172974561180 TRAI for -12376513460069604 WETH
  • : -313217457376 TRAI for 618987213029376 WETH
  • : -313217457375 TRAI for 623378862183354 WETH
  • : 91709225365232 TRAI for -179817572025216800 WETH
  • : 9116171156736 TRAI for -37053776 USDC
  • : 183604009283 TRAI for -352518791536605 WETH
  • : 183604009283 TRAI for -354319071212257 WETH
  • : -22504676974540 TRAI for 43167886048215320 WETH
  • : -2500519663837 TRAI for 9951005 USDC
  • : 190576688419 TRAI for -369621785384433 WETH

Trackgood AI

Trackgood AI Price (TRAI)

DateMarketTypePrice (USD)PriceTRAI2nd ASSETTotalTXN
Mar 26 09:18 PM
TRAI / WETHBuy$0.0341370.062002 WETH61.73K0.0124 WETH$25.530xec1...14fd8
Mar 26 08:37 PM
TRAI / WETHSell$0.0340860.061974 WETH3.13K0.036190 WETH$1.280xf0f...7c145
Mar 26 08:37 PM
TRAI / WETHSell$0.0341310.061997 WETH3.13K0.036234 WETH$1.290xf0f...7c145
Mar 26 08:37 PM
TRAI / WETHBuy$0.0341320.061997 WETH917.09K0.1798 WETH$378.890x239...f436a
Mar 26 08:37 PM
TRAI / USDCBuy$0.0343050.034065 USDC91.16K37.05 USDC$39.240x239...f436a
Mar 26 08:24 PM
TRAI / WETHBuy$0.0339720.061915 WETH1.84K0.033526 WETH$0.72920x4db...a902a
Mar 26 08:24 PM
TRAI / WETHBuy$0.0340240.061940 WETH1.84K0.033544 WETH$0.73880x4db...a902a
Mar 26 08:24 PM
TRAI / WETHSell$0.0339720.061915 WETH225.05K0.0432 WETH$89.370xc74...7e0d2
Mar 26 08:24 PM
TRAI / USDCSell$0.0343050.033980 USDC25.01K9.95 USDC$10.760xc74...7e0d2
Mar 26 08:23 PM
TRAI / WETHBuy$0.0340090.061934 WETH1.91K0.033697 WETH$0.76400x894...6dd06
Mar 26 08:23 PM
TRAI / WETHBuy$0.0340620.061960 WETH1.91K0.033716 WETH$0.77400x894...6dd06
Mar 26 08:23 PM
TRAI / WETHBuy$0.0340090.061934 WETH1.43K0.032764 WETH$0.57120xde2...5fc4b
Mar 26 08:23 PM
TRAI / ETHSell$0.0340570.061959 ETH1.43K0.032793 ETH$0.57800xde2...5fc4b
Mar 26 08:23 PM
TRAI / USDCSell$0.0343050.034014 USDC12.40K4.97 USDC$5.340x970...21513
Mar 26 08:23 PM
TRAI / WETHSell$0.0340080.061934 WETH235.02K0.0455 WETH$94.170x970...21513
Mar 26 08:21 PM
TRAI / WETHBuy$0.0340450.061955 WETH1.76K0.033441 WETH$0.70990x5f2...0722f
Mar 26 08:21 PM
TRAI / WETHBuy$0.0340980.061980 WETH1.76K0.033458 WETH$0.71930x5f2...0722f
Mar 26 08:21 PM
TRAI / WETHSell$0.0340450.061955 WETH220.46K0.0432 WETH$89.160xaa5...47088
Mar 26 08:21 PM
TRAI / USDCSell$0.0343050.034048 USDC24.50K9.91 USDC$10.540xaa5...47088
Mar 26 08:20 PM
TRAI / WETHBuy$0.0340880.061974 WETH1.35K0.032683 WETH$0.55390x639...75960
Mar 26 08:20 PM
TRAI / ETHSell$0.0341420.062000 ETH1.35K0.032710 ETH$0.56120x639...75960
Mar 26 08:20 PM
TRAI / WETHSell$0.0340880.061974 WETH218.05K0.0431 WETH$89.130xefe...9f99a
Mar 26 08:20 PM
TRAI / USDCSell$0.0343050.034093 USDC24.23K9.91 USDC$10.430xefe...9f99a
Mar 26 08:20 PM
TRAI / WETHSell$0.0341300.061994 WETH213.33K0.0426 WETH$88.100x2ad...625c2
Mar 26 08:20 PM
TRAI / USDCSell$0.0343050.034138 USDC23.70K9.81 USDC$10.200x2ad...625c2
Mar 26 08:19 PM
TRAI / WETHBuy$0.0341720.062014 WETH1.12K0.032272 WETH$0.46930x2dd...97ad2
Mar 26 08:19 PM
TRAI / ETHSell$0.0342250.062040 ETH1.12K0.032291 ETH$0.47520x2dd...97ad2
Mar 26 08:19 PM
TRAI / USDCSell$0.0343050.034178 USDC17.85K7.46 USDC$7.690x42a...a38fd
Mar 26 08:19 PM
TRAI / WETHSell$0.0341720.062014 WETH214.03K0.0432 WETH$89.290x42a...a38fd
Mar 26 08:19 PM
TRAI / WETHBuy$0.0341430.062000 WETH5.92K0.021192 WETH$2.450x42a...a38fd
Mar 26 08:18 PM
TRAI / USDCSell$0.0343050.034218 USDC23.51K9.92 USDC$10.120xc09...475f3
Mar 26 08:18 PM
TRAI / WETHSell$0.0342110.062034 WETH211.59K0.0431 WETH$89.090xc09...475f3
Mar 26 08:17 PM
TRAI / WETHSell$0.0342520.062054 WETH209.85K0.0432 WETH$89.220x1d6...c2bb8
Mar 26 08:17 PM
TRAI / USDCSell$0.0343050.034264 USDC23.32K9.94 USDC$10.040x1d6...c2bb8
Mar 26 08:17 PM
TRAI / USDCSell$0.0343050.034305 USDC17.30K7.45 USDC$7.450x526...c012e
Mar 26 08:17 PM
TRAI / WETHSell$0.0342960.062074 WETH213.39K0.0443 WETH$91.660x526...c012e
Mar 26 08:15 PM
TRAI / WETHBuy$0.0343380.062095 WETH20.21K0.024245 WETH$8.770xdd8...2edf8
Mar 26 08:15 PM
TRAI / USDCBuy$0.0343050.034335 USDC13.51K5.86 USDC$5.820xdd8...2edf8
Mar 26 08:14 PM
TRAI / WETHSell$0.0343280.062093 WETH9.51K0.021985 WETH$4.120xa7e...9b5c1
Mar 26 08:14 PM
TRAI / USDCBuy$0.0343120.034311 USDC9.51K4.10 USDC$4.100xa7e...9b5c1
Mar 26 07:53 PM
TRAI / WETHSell$0.0342940.062094 WETH3.90K0.038142 WETH$1.670x5c0...1735b
Mar 26 07:39 PM
TRAI / USDCSell$0.0335220.034279 USDC2.95K1.26 USDC$1.040x5b5...b11a9
Mar 26 07:20 PM
TRAI / USDCSell$0.0335220.034284 USDC2.42K1.04 USDC$0.85300x116...640ef
Mar 26 07:20 PM
TRAI / ETHBuy$0.0342380.062075 ETH2.42K0.034984 ETH$1.030x116...640ef
Mar 26 07:20 PM
TRAI / WETHSell$0.0342260.062068 WETH11.47K0.022319 WETH$4.850xe20...33ab8
Mar 26 07:20 PM
TRAI / WETHSell$0.0342820.062095 WETH11.47K0.022396 WETH$4.910xe20...33ab8
Mar 26 07:20 PM
TRAI / WETHBuy$0.0342840.062096 WETH1.43M0.2905 WETH$612.210xe0c...f3c2b
Mar 26 07:20 PM
TRAI / USDCBuy$0.0335220.034158 USDC158.77K66.00 USDC$55.920xe0c...f3c2b
Mar 26 07:16 PM
TRAI / WETHBuy$0.0340080.061961 WETH52.42K0.0103 WETH$21.010x597...2a206
Mar 26 07:09 PM
TRAI / USDCSell$0.0335220.034006 USDC24.51K9.82 USDC$8.630x077...b9fa4
Mar 26 07:09 PM
TRAI / WETHSell$0.0339950.061956 WETH214.36K0.0420 WETH$85.620x077...b9fa4
Mar 26 07:09 PM
TRAI / WETHBuy$0.0339580.061938 WETH6.10K0.021191 WETH$2.410x077...b9fa4
Mar 26 07:09 PM
TRAI / WETHBuy$0.0340340.061975 WETH1.41K0.032795 WETH$0.56910xe80...16224
Mar 26 07:09 PM
TRAI / ETHSell$0.0340890.062001 ETH1.41K0.032824 ETH$0.57680xe80...16224
Mar 26 07:09 PM
TRAI / USDCSell$0.0335220.034046 USDC18.42K7.45 USDC$6.490x096...36c1d
Mar 26 07:09 PM
TRAI / WETHSell$0.0340340.061975 WETH227.20K0.0450 WETH$91.630x096...36c1d
Mar 26 07:09 PM
TRAI / USDCSell$0.0335220.034079 USDC18.00K7.34 USDC$6.340x406...b58aa
Mar 26 07:09 PM
TRAI / WETHSell$0.0340720.061996 WETH221.96K0.0444 WETH$90.380x406...b58aa
Mar 26 07:08 PM
TRAI / WETHBuy$0.0341140.062017 WETH964.890.031952 WETH$0.39690x42d...9088e
Mar 26 07:08 PM
TRAI / ETHSell$0.0341740.062043 ETH964.890.031966 ETH$0.40270x42d...9088e
Mar 26 07:08 PM
TRAI / USDCSell$0.0335220.034119 USDC24.08K9.92 USDC$8.480x213...50063
Mar 26 07:08 PM
TRAI / WETHSell$0.0341140.062016 WETH210.66K0.0425 WETH$86.660x213...50063
Mar 26 07:08 PM
TRAI / WETHBuy$0.0340900.062005 WETH5.99K0.021210 WETH$2.450x213...50063
Mar 26 07:08 PM
TRAI / WETHSell$0.0341570.062036 WETH2.81K0.035692 WETH$1.170x559...5d622
Mar 26 07:08 PM
TRAI / WETHSell$0.0341590.062037 WETH214.49K0.0438 WETH$89.190xea6...72bea
Mar 26 07:08 PM
TRAI / USDCSell$0.0335220.034164 USDC23.83K9.92 USDC$8.390xea6...72bea
Mar 26 07:07 PM
TRAI / WETHSell$0.0342020.062057 WETH212.37K0.0438 WETH$89.220x987...151a7
Mar 26 07:07 PM
TRAI / USDCSell$0.0335220.034210 USDC23.60K9.93 USDC$8.310x987...151a7
Mar 26 07:07 PM
TRAI / USDCSell$0.0335220.034245 USDC11.71K4.97 USDC$4.120x2eb...a3420
Mar 26 07:07 PM
TRAI / WETHSell$0.0342440.062078 WETH222.52K0.0463 WETH$94.420x2eb...a3420
Mar 26 06:52 PM
TRAI / WETHSell$0.0342910.062100 WETH11.45K0.022397 WETH$4.910xd23...5ef37
Mar 26 06:52 PM
TRAI / ETHBuy$0.0342330.062072 ETH11.45K0.022207 ETH$4.850xd23...5ef37
Mar 26 06:52 PM
TRAI / WETHSell$0.0342380.062073 WETH26.91K0.025232 WETH$11.400xd23...5ef37
Mar 26 06:52 PM
TRAI / WETHSell$0.0342930.062101 WETH26.91K0.025639 WETH$11.550xd23...5ef37
Mar 26 06:52 PM
TRAI / WETHBuy$0.0342990.062103 WETH3.42M0.6674 WETH$1.47K0xf41...67cd2
Mar 26 06:52 PM
TRAI / USDCBuy$0.0335220.033983 USDC321.49K128.02 USDC$113.220xf41...67cd2
Mar 26 06:20 PM
TRAI / USDCSell$0.0335220.033689 USDC8.80K3.25 USDC$3.100x97a...73b50
Mar 26 06:20 PM
TRAI / WETHBuy$0.0336710.061799 WETH8.80K0.021588 WETH$3.230x97a...73b50
Mar 26 06:07 PM
TRAI / WETHSell$0.0336590.061787 WETH1.86K0.033333 WETH$0.67890xe9b...3c166
Mar 26 06:07 PM
TRAI / USDCSell$0.0335220.033698 USDC1.86K0.6860 USDC$0.65350xe9b...3c166
Mar 26 05:39 PM
TRAI / WETHBuy$0.0337160.061799 WETH243.69K0.0437 WETH$90.540x85b...9fc63
Mar 26 05:39 PM
TRAI / USDCBuy$0.0335220.033705 USDC19.77K7.32 USDC$6.960x85b...9fc63
Mar 26 04:56 PM
TRAI / WETHSell$0.0336680.061780 WETH2.25K0.033984 WETH$0.82370xd8a...1e19b
Mar 26 04:30 PM
TRAI / USDCSell$0.0335220.033670 USDC3.39K1.24 USDC$1.190xfda...1329c
Mar 26 04:28 PM
TRAI / WETHBuy$0.0336750.061780 WETH30.31K0.025406 WETH$11.140x99c...8a5c8
Mar 26 03:18 PM
TRAI / WETHSell$0.0336470.061770 WETH1.25K0.032219 WETH$0.45410x145...c177c
Mar 26 03:14 PM
TRAI / WETHBuy$0.0336740.061777 WETH9.42K0.021679 WETH$3.460x074...f0141
Mar 26 03:14 PM
TRAI / USDCSell$0.0335220.033680 USDC9.42K3.47 USDC$3.320x074...f0141
Mar 26 02:11 PM
TRAI / WETHBuy$0.0336910.061777 WETH20.88K0.023718 WETH$7.700x381...15b9d
Mar 26 02:10 PM
TRAI / WETHBuy$0.0336890.061775 WETH2.81K0.035000 WETH$1.040x03e...1af21
Mar 26 02:00 PM
TRAI / WETHSell$0.0336890.061775 WETH90.00K0.0160 WETH$33.200x76c...dd192
Mar 26 01:46 PM
TRAI / WETHSell$0.0337220.061782 WETH7.04K0.021251 WETH$2.620xd74...c15a9
Mar 26 01:46 PM
TRAI / USDCBuy$0.0335220.033704 USDC7.04K2.61 USDC$2.480xd74...c15a9
Mar 26 01:32 PM
TRAI / WETHBuy$0.0336990.061782 WETH14.52K0.022595 WETH$5.370x8c1...5dbb2
Mar 26 01:17 PM
TRAI / WETHSell$0.0337030.061781 WETH4.09K0.037267 WETH$1.520x22a...73f20
Mar 26 01:17 PM
TRAI / WETHSell$0.0336550.061758 WETH4.09K0.037189 WETH$1.500x22a...73f20
Mar 26 01:17 PM
TRAI / WETHSell$0.0337040.061781 WETH2.68K0.034765 WETH$0.99370xc5d...59c9e
Mar 26 01:17 PM
TRAI / ETHBuy$0.0336480.061758 ETH2.68K0.034678 ETH$0.97860xc5d...59c9e
Mar 26 01:17 PM
TRAI / WETHBuy$0.0337040.061782 WETH500.90K0.0885 WETH$185.530x5f1...f799d
Mar 26 01:17 PM
TRAI / USDCBuy$0.0335220.033666 USDC40.71K14.93 USDC$14.340x5f1...f799d