WETH/TRAI Pool
The live WETH/TRAI price today is $2.07K, with a 24-hour trading volume of $38.81. This pair has changed -4.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $38.81
- 24h Buy Volume
- $27.88
- 24h Sell Volume
- $10.93
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- -4.33%
Tokens in this pool
Wrapped Ether (WETH) Trackgood AI (TRAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -349199496418846 WETH for 181184771190 TRAI
- : -306279969208421 WETH for 157439478285 TRAI
- : 618987213029376 WETH for -313217457376 TRAI
- : -354319071212257 WETH for 183604009283 TRAI
- : -371591449855878 WETH for 190576688419 TRAI
- : -345725200480029 WETH for 175519979363 TRAI
- : -1191706116110570 WETH for 592132524102 TRAI
- : 2318766786564259 WETH for -1147044233461 TRAI
- : -1190018154405958 WETH for 609967122199 TRAI
- : -1209625451569571 WETH for 599444310484 TRAI
WETH / TRAI
WETH/TRAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TRAI) | WETH | TRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:31 PM | Sell | $2.07K | 5.16M | 0.033492 | 1.81K | $0.7240 | 0x451...9336f |
Mar 26 09:30 PM | Sell | $2.07K | 5.11M | 0.033063 | 1.57K | $0.6347 | 0x17a...373f1 |
Mar 26 08:37 PM | Buy | $2.07K | 5.07M | 0.036190 | 3.13K | $1.28 | 0xf0f...7c145 |
Mar 26 08:24 PM | Sell | $2.07K | 5.16M | 0.033544 | 1.84K | $0.7351 | 0x4db...a902a |
Mar 26 08:23 PM | Sell | $2.07K | 5.10M | 0.033716 | 1.91K | $0.7703 | 0x894...6dd06 |
Mar 26 08:21 PM | Sell | $2.07K | 5.05M | 0.033458 | 1.76K | $0.7155 | 0x5f2...0722f |
Mar 26 08:19 PM | Sell | $2.07K | 5.00M | 0.021192 | 5.92K | $2.47 | 0x42a...a38fd |
Mar 26 07:20 PM | Buy | $2.04K | 4.84M | 0.022319 | 11.47K | $4.74 | 0xe20...33ab8 |
Mar 26 07:09 PM | Sell | $2.04K | 5.16M | 0.021191 | 6.10K | $2.43 | 0x077...b9fa4 |
Mar 26 07:08 PM | Sell | $2.04K | 4.99M | 0.021210 | 5.99K | $2.47 | 0x213...50063 |
Mar 26 06:52 PM | Buy | $2.04K | 4.82M | 0.025232 | 26.91K | $10.69 | 0xd23...5ef37 |
Mar 26 06:07 PM | Buy | $2.05K | 5.60M | 0.033333 | 1.86K | $0.6824 | 0xe9b...3c166 |
Mar 26 03:18 PM | Buy | $2.06K | 5.65M | 0.032219 | 1.25K | $0.4572 | 0x145...c177c |
Mar 26 01:17 PM | Buy | $2.08K | 5.69M | 0.037189 | 4.09K | $1.49 | 0x22a...73f20 |
Mar 26 01:09 PM | Buy | $2.08K | 5.81M | 0.037078 | 4.12K | $1.47 | 0x4c7...f6820 |
Mar 26 10:40 AM | Buy | $2.08K | 5.94M | 0.035809 | 3.45K | $1.21 | 0x695...3fdd0 |
Mar 26 06:53 AM | Buy | $2.12K | 6.05M | 0.034853 | 2.93K | $1.03 | 0x4fe...6718f |
Mar 26 06:47 AM | Buy | $2.12K | 6.14M | 0.021061 | 6.55K | $2.25 | 0x049...5cbef |
Mar 26 05:46 AM | Buy | $2.13K | 6.34M | 0.033396 | 2.14K | $0.7217 | 0x098...4b067 |
Mar 26 05:18 AM | Buy | $2.14K | 6.41M | 0.049331 | 592.96 | $0.1997 | 0xbbc...bd7a1 |
