30,756,929 Pools28,429,095 Tokens
0xdede4baf669fe22d4b9b65dc8bf8cf6b64dbd8de/c
All chainsBase
Related TokensRelated

Z

ZORAUSOSUSOS

usosstockpile (usosstockpile)

The live usosstockpile price today is $0.059177, with a 24-hour trading volume of $268.91. usosstockpile has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059177
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$268.91
24h Transactions
205

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) US STRATEGIC OIL STOCKPILE (USOS)

Liquidity Pools

ZORA/usosstockpile on Uniswap V4USOS/usosstockpile on Uniswap V4

Recent Transactions

  • : -239562787062185400000 usosstockpile for 154669656864337540 ZORA
  • : -2.997472254512271e+22 usosstockpile for 19224358416596894000 ZORA
  • : -240520003809249800000 usosstockpile for 156345734253226300 ZORA
  • : 240520003809249800000 usosstockpile for -1.3408739654223203e+22 USOS
  • : 2.997472254512271e+22 usosstockpile for -1.6760924567779003e+24 USOS
  • : -1.9731121417059516e+21 usosstockpile for 1282907598378056400 ZORA
  • : -2.4702258733237396e+23 usosstockpile for 163578810005119830000 ZORA
  • : -1.8980418879766748e+21 usosstockpile for 1306101233837228000 ZORA
  • : 1.8936765358086816e+21 usosstockpile for -1.0405392763645338e+23 USOS
  • : 2.4702258733237396e+23 usosstockpile for -1.3027336337717117e+25 USOS

usosstockpile

usosstockpile Price (usosstockpile)

DateMarketTypePrice (USD)Priceusosstockpile2nd ASSETTotalTXN
Apr 1 09:25 PM
usosstockpile / ZORASell$0.0591560.036457 ZORA239.560.1547 ZORA$0.0221940x368...54603
Apr 1 09:25 PM
usosstockpile / ZORASell$0.0591570.036457 ZORA29.97K19.22 ZORA$0.27450x368...54603
Apr 1 09:25 PM
usosstockpile / ZORASell$0.0592190.036501 ZORA240.520.1563 ZORA$0.0222180x368...54603
Apr 1 09:25 PM
usosstockpile / USOSBuy$0.0055.75 USOS240.5213.41K USOS$0.000x368...54603
Apr 1 09:25 PM
usosstockpile / USOSBuy$0.0055.75 USOS29.97K1.68M USOS$0.000x368...54603
Apr 1 09:24 PM
usosstockpile / ZORASell$0.0592140.036501 ZORA1.97K1.28 ZORA$0.01820xd6f...19d15
Apr 1 09:24 PM
usosstockpile / ZORASell$0.0592180.036504 ZORA247.02K163.58 ZORA$2.280xd6f...19d15
Apr 1 09:24 PM
usosstockpile / ZORASell$0.0597510.036880 ZORA1.90K1.31 ZORA$0.01850xd6f...19d15
Apr 1 09:24 PM
usosstockpile / USOSBuy$0.0054.97 USOS1.89K104.05K USOS$0.000xd6f...19d15
Apr 1 09:24 PM
usosstockpile / USOSBuy$0.0054.92 USOS247.02K13.03M USOS$0.000xd6f...19d15
Apr 1 09:10 PM
usosstockpile / ZORASell$0.0597160.036883 ZORA2.01K1.38 ZORA$0.01950x37f...7de7a
Apr 1 09:10 PM
usosstockpile / USOSSell$0.0049.98 USOS251.88K13.03M USOS$0.000x37f...7de7a
Apr 1 09:10 PM
usosstockpile / ZORABuy$0.0597210.036887 ZORA251.88K170.19 ZORA$2.450x37f...7de7a
Apr 1 09:09 PM
usosstockpile / ZORASell$0.0591690.036498 ZORA42.160.0274 ZORA$0.0338660xade...d3eca
Apr 1 09:09 PM
usosstockpile / USOSSell$0.0055.00 USOS5.27K287.28K USOS$0.000xade...d3eca
Apr 1 09:09 PM
usosstockpile / ZORABuy$0.0591690.036498 ZORA5.27K3.46 ZORA$0.04830xade...d3eca
Apr 1 06:14 PM
usosstockpile / ZORASell$0.0591500.036490 ZORA1.72K1.12 ZORA$0.01580x22e...afd09
Apr 1 06:14 PM
usosstockpile / ZORASell$0.0591530.036493 ZORA215.35K141.85 ZORA$1.970x22e...afd09
Apr 1 06:14 PM
usosstockpile / ZORASell$0.0596140.036820 ZORA1.66K1.13 ZORA$0.01600x22e...afd09
Apr 1 06:14 PM
usosstockpile / USOSBuy$0.0055.13 USOS1.66K91.58K USOS$0.000x22e...afd09
Apr 1 06:14 PM
usosstockpile / USOSBuy$0.0055.09 USOS215.35K11.45M USOS$0.000x22e...afd09
Apr 1 06:13 PM
usosstockpile / ZORASell$0.0596170.036822 ZORA3.44K2.35 ZORA$0.03310xfa7...c95bf
Apr 1 06:13 PM
usosstockpile / ZORASell$0.0596250.036828 ZORA430.11K301.06 ZORA$4.140xfa7...c95bf
Apr 1 06:13 PM
usosstockpile / ZORASell$0.0410290.037298 ZORA3.27K2.39 ZORA$0.03360xfa7...c95bf
Apr 1 06:13 PM
usosstockpile / USOSBuy$0.0050.59 USOS3.27K165.27K USOS$0.000xfa7...c95bf
Apr 1 06:13 PM
usosstockpile / USOSBuy$0.0050.54 USOS430.11K20.66M USOS$0.000xfa7...c95bf
Apr 1 06:12 PM
usosstockpile / ZORASell$0.0410290.037302 ZORA32.57K23.84 ZORA$0.33490x6b7...46c85
Apr 1 06:12 PM
usosstockpile / ZORASell$0.0410340.037338 ZORA4.10M3.74K ZORA$42.330x6b7...46c85
Apr 1 06:12 PM
usosstockpile / ZORASell$0.0415290.021086 ZORA25.65K27.87 ZORA$0.39200x6b7...46c85
Apr 1 06:12 PM
usosstockpile / USOSBuy$0.0045.05 USOS25.65K1.15M USOS$0.000x6b7...46c85
Apr 1 06:12 PM
usosstockpile / USOSBuy$0.0044.77 USOS4.10M145.31M USOS$0.000x6b7...46c85
Apr 1 06:10 PM
usosstockpile / ZORASell$0.0415290.021088 ZORA491.250.5341 ZORA$0.0275080x26b...d4157
Apr 1 06:10 PM
usosstockpile / ZORASell$0.0415290.021088 ZORA61.20K66.01 ZORA$0.93520x26b...d4157
Apr 1 06:10 PM
usosstockpile / ZORASell$0.0415350.021092 ZORA531.230.5801 ZORA$0.0281540x26b...d4157
Apr 1 06:10 PM
usosstockpile / USOSBuy$0.0030.01 USOS517.4615.53K USOS$0.000x26b...d4157
Apr 1 06:10 PM
usosstockpile / USOSBuy$0.0030.01 USOS61.20K1.85M USOS$0.000x26b...d4157
Apr 1 05:55 PM
usosstockpile / ZORASell$0.0415400.021092 ZORA388.310.4240 ZORA$0.0259790x3da...c7716
Apr 1 05:55 PM
usosstockpile / ZORASell$0.0415400.021093 ZORA48.81K52.86 ZORA$0.75150x3da...c7716
Apr 1 05:55 PM
usosstockpile / ZORASell$0.0415450.021096 ZORA394.040.4318 ZORA$0.0260880x3da...c7716
Apr 1 05:55 PM
usosstockpile / USOSBuy$0.0029.93 USOS394.0411.79K USOS$0.000x3da...c7716
Apr 1 05:55 PM
usosstockpile / USOSBuy$0.0029.93 USOS48.81K1.47M USOS$0.000x3da...c7716
Apr 1 05:50 PM
usosstockpile / ZORASell$0.0415500.021096 ZORA6.78K7.43 ZORA$0.10510x519...b6007
Apr 1 05:50 PM
usosstockpile / ZORASell$0.0415510.021097 ZORA847.09K947.50 ZORA$13.130x519...b6007
Apr 1 05:50 PM
usosstockpile / ZORASell$0.0416460.021164 ZORA6.72K7.82 ZORA$0.11050x519...b6007
Apr 1 05:50 PM
usosstockpile / USOSBuy$0.0029.87 USOS6.72K200.61K USOS$0.000x519...b6007
Apr 1 05:50 PM
usosstockpile / USOSBuy$0.0029.86 USOS847.09K25.12M USOS$0.000x519...b6007
Apr 1 05:48 PM
usosstockpile / ZORASell$0.0416410.021164 ZORA512.450.5964 ZORA$0.0284100xd4a...c1549
Apr 1 05:48 PM
usosstockpile / USOSSell$0.0028.85 USOS64.25K1.84M USOS$0.000xd4a...c1549
Apr 1 05:48 PM
usosstockpile / ZORABuy$0.0416420.021164 ZORA64.25K75.40 ZORA$1.050xd4a...c1549
Apr 1 05:48 PM
usosstockpile / ZORASell$0.0416360.021160 ZORA514.560.5967 ZORA$0.0284140xd4a...c1549
Apr 1 05:48 PM
usosstockpile / USOSSell$0.0028.92 USOS64.52K1.85M USOS$0.000xd4a...c1549
Apr 1 05:48 PM
usosstockpile / ZORABuy$0.0416360.021160 ZORA64.52K75.40 ZORA$1.050xd4a...c1549
Apr 1 05:46 PM
usosstockpile / ZORASell$0.0416280.021155 ZORA483.780.5584 ZORA$0.0278760xa67...d36fe
Apr 1 05:46 PM
usosstockpile / USOSSell$0.0029.00 USOS60.66K1.74M USOS$0.000xa67...d36fe
Apr 1 05:46 PM
usosstockpile / ZORABuy$0.0416290.021155 ZORA60.66K70.57 ZORA$0.98750xa67...d36fe
Apr 1 05:39 PM
usosstockpile / ZORASell$0.0416220.021150 ZORA25.960.0298 ZORA$0.0342100x169...890bd
Apr 1 05:39 PM
usosstockpile / USOSSell$0.0029.07 USOS3.26K93.69K USOS$0.000x169...890bd
Apr 1 05:39 PM
usosstockpile / ZORABuy$0.0416220.021150 ZORA3.26K3.78 ZORA$0.05280x169...890bd
Apr 1 05:31 PM
usosstockpile / ZORASell$0.0416260.021149 ZORA2.57K2.95 ZORA$0.04170x9f7...b1709
Apr 1 05:31 PM
usosstockpile / USOSBuy$0.0029.07 USOS59.771.74K USOS$0.000x9f7...b1709
Apr 1 05:31 PM
usosstockpile / USOSSell$0.0029.07 USOS307.05K8.89M USOS$0.000x9f7...b1709
Apr 1 05:31 PM
usosstockpile / ZORASell$0.0416260.021150 ZORA16.620.0191 ZORA$0.0327020x9f7...b1709
Apr 1 05:31 PM
usosstockpile / ZORABuy$0.0416260.021150 ZORA307.05K352.49 ZORA$4.990x9f7...b1709
Apr 1 05:29 PM
usosstockpile / ZORASell$0.0415920.021124 ZORA628.670.7066 ZORA$0.01000x4d2...b770d
Apr 1 05:29 PM
usosstockpile / USOSSell$0.0029.43 USOS78.58K2.29M USOS$0.000x4d2...b770d
Apr 1 05:29 PM
usosstockpile / ZORABuy$0.0415920.021125 ZORA78.58K88.97 ZORA$1.250x4d2...b770d
Apr 1 05:29 PM
usosstockpile / ZORASell$0.0415830.021118 ZORA48.030.0537 ZORA$0.0376030x0e7...9a18d
Apr 1 05:29 PM
usosstockpile / USOSSell$0.0029.53 USOS6.00K175.53K USOS$0.000x0e7...9a18d
Apr 1 05:29 PM
usosstockpile / ZORABuy$0.0415830.021118 ZORA6.00K6.78 ZORA$0.09500x0e7...9a18d
Apr 1 05:28 PM
usosstockpile / ZORASell$0.0415830.021118 ZORA2.830.023163 ZORA$0.0444790xc84...c54d2
Apr 1 05:28 PM
usosstockpile / ZORABuy$0.0415830.021118 ZORA61.12K68.82 ZORA$0.96700xc84...c54d2
Apr 1 05:27 PM
usosstockpile / ZORASell$0.0415770.021113 ZORA200.450.2230 ZORA$0.0231620x64f...fc751
Apr 1 05:27 PM
usosstockpile / USOSSell$0.0029.54 USOS25.06K733.04K USOS$0.000x64f...fc751
Apr 1 05:27 PM
usosstockpile / ZORABuy$0.0415770.021113 ZORA25.06K28.13 ZORA$0.39510x64f...fc751
Apr 1 05:27 PM
usosstockpile / ZORASell$0.0415750.021111 ZORA28.070.0312 ZORA$0.0344200x9fe...f4112
Apr 1 05:27 PM
usosstockpile / USOSSell$0.0029.57 USOS3.51K102.72K USOS$0.000x9fe...f4112
Apr 1 05:27 PM
usosstockpile / ZORABuy$0.0415750.021111 ZORA3.51K3.94 ZORA$0.05520x9fe...f4112
Apr 1 05:26 PM
usosstockpile / ZORASell$0.0415740.021111 ZORA136.590.1516 ZORA$0.0221500x558...f6d6d
Apr 1 05:26 PM
usosstockpile / USOSSell$0.0029.57 USOS17.07K500.01K USOS$0.000x558...f6d6d
Apr 1 05:26 PM
usosstockpile / ZORABuy$0.0415740.021111 ZORA17.07K19.13 ZORA$0.26860x558...f6d6d
Apr 1 05:26 PM
usosstockpile / ZORASell$0.0415720.021109 ZORA49.740.0552 ZORA$0.0378160xcb2...80b71
Apr 1 05:26 PM
usosstockpile / USOSSell$0.0029.59 USOS6.22K182.18K USOS$0.000xcb2...80b71
Apr 1 05:26 PM
usosstockpile / ZORABuy$0.0415720.021109 ZORA6.22K6.96 ZORA$0.09770xcb2...80b71
Apr 1 05:26 PM
usosstockpile / ZORASell$0.0415710.021109 ZORA1.780.021968 ZORA$0.0427890x54c...7f1d9
Apr 1 05:26 PM
usosstockpile / USOSSell$0.0029.60 USOS221.916.50K USOS$0.000x54c...7f1d9
Apr 1 05:26 PM
usosstockpile / ZORABuy$0.0415710.021109 ZORA221.910.2484 ZORA$0.0234860x54c...7f1d9
Apr 1 05:25 PM
usosstockpile / ZORASell$0.0415710.021109 ZORA7.810.028651 ZORA$0.0312260x767...6f84c
Apr 1 05:25 PM
usosstockpile / USOSSell$0.0029.60 USOS975.7228.59K USOS$0.000x767...6f84c
Apr 1 05:25 PM
usosstockpile / ZORABuy$0.0415710.021109 ZORA975.721.09 ZORA$0.01530x767...6f84c
Apr 1 05:25 PM
usosstockpile / ZORASell$0.0415710.021109 ZORA1.330.021479 ZORA$0.0420960x45e...e8bd2
Apr 1 05:25 PM
usosstockpile / USOSSell$0.0029.60 USOS166.774.89K USOS$0.000x45e...e8bd2
Apr 1 05:25 PM
usosstockpile / ZORABuy$0.0415710.021109 ZORA166.770.1867 ZORA$0.0226200x45e...e8bd2
Apr 1 05:25 PM
usosstockpile / ZORASell$0.0415710.021109 ZORA48.470.0537 ZORA$0.0376130x8ef...8817a
Apr 1 05:25 PM
usosstockpile / USOSSell$0.0029.60 USOS6.06K177.56K USOS$0.000x8ef...8817a
Apr 1 05:25 PM
usosstockpile / ZORABuy$0.0415710.021109 ZORA6.06K6.78 ZORA$0.09520x8ef...8817a
Apr 1 05:25 PM
usosstockpile / ZORASell$0.0415700.021108 ZORA51.210.0567 ZORA$0.0380410x982...5c857
Apr 1 05:25 PM
usosstockpile / USOSSell$0.0029.61 USOS6.40K187.66K USOS$0.000x982...5c857
Apr 1 05:25 PM
usosstockpile / ZORABuy$0.0415700.021108 ZORA6.40K7.16 ZORA$0.10050x982...5c857
Apr 1 05:24 PM
usosstockpile / ZORASell$0.0415710.021108 ZORA540.130.5980 ZORA$0.0284840x119...93155
Apr 1 05:24 PM
usosstockpile / USOSSell$0.0029.61 USOS67.52K1.98M USOS$0.000x119...93155
ZORA/usosstockpile on Uniswap V4USOS/usosstockpile on Uniswap V4