USOS/usosstockpile Pool
The live USOS/usosstockpile price today is $0.061883, with a 24-hour trading volume of $147.53. This pair has changed -45.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061883
- 24h Volume
- $147.53
- 24h Buy Volume
- $71.95
- 24h Sell Volume
- $75.58
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 55
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -45.05%
- 24 Hours
- -45.05%
Tokens in this pool
US STRATEGIC OIL STOCKPILE (USOS) usosstockpile (usosstockpile)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -9.157509183416217e+22 USOS for 1.661713040524125e+21 usosstockpile
- : -1.144688647927027e+25 USOS for 2.1534714519990577e+23 usosstockpile
- : -1.6526772648304032e+23 USOS for 3.268296988717483e+21 usosstockpile
- : -2.065846581038004e+25 USOS for 4.3010876092930214e+23 usosstockpile
- : -1.1521757285287252e+24 USOS for 2.565440132722501e+22 usosstockpile
- : -1.453067e+26 USOS for 4.097164582641955e+24 usosstockpile
- : -1.5528419446478518e+22 USOS for 517458708370118000000 usosstockpile
- : -1.8525480214668414e+24 USOS for 6.119525432572273e+22 usosstockpile
- : -1.1794178706774065e+22 USOS for 394037537179345400000 usosstockpile
- : -1.4742723383467583e+24 USOS for 4.8811536677598755e+22 usosstockpile
USOS / usosstockpile
USOS/usosstockpile Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usosstockpile) | USOS | usosstockpile | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:14 PM | Sell | $0.061881 | 0.0181 | 91.58K | 1.66K | $0.0172 | 0x22e...afd09 |
Apr 1 06:14 PM | Sell | $0.061883 | 0.0182 | 11.45M | 215.35K | $2.15 | 0x22e...afd09 |
Apr 1 06:13 PM | Sell | $0.062065 | 0.0198 | 165.27K | 3.27K | $0.0341 | 0xfa7...c95bf |
Apr 1 06:13 PM | Sell | $0.062068 | 0.0198 | 20.66M | 430.11K | $4.27 | 0xfa7...c95bf |
Apr 1 06:12 PM | Sell | $0.062311 | 0.0222 | 1.15M | 25.65K | $0.2662 | 0x6b7...46c85 |
Apr 1 06:12 PM | Sell | $0.062325 | 0.0223 | 145.31M | 4.10M | $33.77 | 0x6b7...46c85 |
Apr 1 06:10 PM | Sell | $0.065420 | 0.0333 | 15.53K | 517.46 | $0.028416 | 0x26b...d4157 |
Apr 1 06:10 PM | Sell | $0.065420 | 0.0333 | 1.85M | 61.20K | $1.00 | 0x26b...d4157 |
Apr 1 05:55 PM | Sell | $0.065450 | 0.0334 | 11.79K | 394.04 | $0.026428 | 0x3da...c7716 |
Apr 1 05:55 PM | Sell | $0.065450 | 0.0334 | 1.47M | 48.81K | $0.8035 | 0x3da...c7716 |
Apr 1 05:50 PM | Sell | $0.065487 | 0.0335 | 200.61K | 6.72K | $0.1101 | 0x519...b6007 |
Apr 1 05:50 PM | Sell | $0.065465 | 0.0335 | 25.12M | 847.09K | $13.72 | 0x519...b6007 |
Apr 1 05:48 PM | Buy | $0.065640 | 0.0347 | 1.84M | 64.25K | $1.04 | 0xd4a...c1549 |
Apr 1 05:48 PM | Buy | $0.065578 | 0.0346 | 1.85M | 64.52K | $1.03 | 0xd4a...c1549 |
Apr 1 05:46 PM | Buy | $0.065565 | 0.0345 | 1.74M | 60.66K | $0.9702 | 0xa67...d36fe |
Apr 1 05:39 PM | Buy | $0.065344 | 0.0344 | 93.69K | 3.26K | $0.0501 | 0x169...890bd |
Apr 1 05:31 PM | Sell | $0.065284 | 0.0344 | 1.74K | 59.77 | $0.039181 | 0x9f7...b1709 |
Apr 1 05:31 PM | Buy | $0.065357 | 0.0344 | 8.89M | 307.05K | $4.76 | 0x9f7...b1709 |
Apr 1 05:29 PM | Buy | $0.065225 | 0.0340 | 2.29M | 78.58K | $1.20 | 0x4d2...b770d |
Apr 1 05:29 PM | Buy | $0.065206 | 0.0339 | 175.53K | 6.00K | $0.0914 | 0x0e7...9a18d |
Apr 1 05:27 PM | Buy | $0.065201 | 0.0339 | 733.04K | 25.06K | $0.3812 | 0x64f...fc751 |
Apr 1 05:27 PM | Buy | $0.065190 | 0.0338 | 102.72K | 3.51K | $0.0533 | 0x9fe...f4112 |
Apr 1 05:26 PM | Buy | $0.065187 | 0.0338 | 500.01K | 17.07K | $0.2593 | 0x558...f6d6d |
Apr 1 05:26 PM | Buy | $0.065182 | 0.0338 | 182.18K | 6.22K | $0.0944 | 0xcb2...80b71 |
Apr 1 05:26 PM | Buy | $0.065181 | 0.0338 | 6.50K | 221.91 | $0.023369 | 0x54c...7f1d9 |
Apr 1 05:25 PM | Buy | $0.065181 | 0.0338 | 28.59K | 975.72 | $0.0148 | 0x767...6f84c |
Apr 1 05:25 PM | Buy | $0.065181 | 0.0338 | 4.89K | 166.77 | $0.022532 | 0x45e...e8bd2 |
Apr 1 05:25 PM | Buy | $0.065181 | 0.0338 | 177.56K | 6.06K | $0.0920 | 0x8ef...8817a |
Apr 1 05:25 PM | Buy | $0.065179 | 0.0338 | 187.66K | 6.40K | $0.0972 | 0x982...5c857 |
Apr 1 05:24 PM | Buy | $0.065173 | 0.0338 | 1.98M | 67.52K | $1.03 | 0x119...93155 |
Apr 1 05:24 PM | Sell | $0.065150 | 0.0337 | 3.73K | 125.55 | $0.021921 | 0xe51...83a09 |
Apr 1 05:24 PM | Sell | $0.065150 | 0.0337 | 466.04K | 15.54K | $0.2400 | 0xe51...83a09 |
Apr 1 05:24 PM | Buy | $0.065154 | 0.0337 | 1.68M | 56.98K | $0.8637 | 0xc60...898d2 |
Apr 1 05:23 PM | Buy | $0.065141 | 0.0336 | 180.13K | 6.12K | $0.0926 | 0x71b...5f03c |
Apr 1 05:23 PM | Buy | $0.065132 | 0.0336 | 1.73M | 58.50K | $0.8852 | 0x4fd...7453a |
Apr 1 05:22 PM | Sell | $0.065036 | 0.0335 | 1.14K | 38.07 | $0.035718 | 0x96a...66130 |
Apr 1 05:22 PM | Buy | $0.065036 | 0.0335 | 11.45M | 384.75K | $5.77 | 0x96a...66130 |
Apr 1 05:22 PM | Sell | $0.00 | 0.0330 | 72.39 | 2.39 | $0.00 | 0x1c3...35540 |
Apr 1 05:22 PM | Buy | $0.00 | 0.0330 | 9.93M | 328.58K | $0.00 | 0x1c3...35540 |
Apr 1 05:21 PM | Sell | $0.00 | 0.0325 | 634.15 | 20.58 | $0.00 | 0x645...bd54a |
Apr 1 05:21 PM | Buy | $0.00 | 0.0325 | 23.13M | 740.54K | $0.00 | 0x645...bd54a |
Apr 1 05:20 PM | Buy | $0.064884 | 0.0309 | 1.47M | 46.01K | $0.7199 | 0x38f...f068c |
Apr 1 05:20 PM | Sell | $0.064869 | 0.0309 | 291.33 | 8.99 | $0.031419 | 0x55c...1574e |
Apr 1 05:20 PM | Buy | $0.064869 | 0.0309 | 10.10M | 311.53K | $4.92 | 0x55c...1574e |
Apr 1 05:20 PM | Sell | $0.064770 | 0.0302 | 308.14 | 9.31 | $0.031470 | 0x359...68158 |
Apr 1 05:20 PM | Buy | $0.064770 | 0.0302 | 6.23M | 189.07K | $2.97 | 0x359...68158 |
Apr 1 05:19 PM | Buy | $0.064711 | 0.0298 | 26.17M | 763.19K | $12.33 | 0xfa9...66995 |
Apr 1 05:19 PM | Buy | $0.064397 | 0.0279 | 1.85M | 51.99K | $0.8144 | 0x0c6...5dbb4 |
Apr 1 05:18 PM | Buy | $0.064371 | 0.0277 | 50.62M | 1.30M | $22.12 | 0xf79...e5a18 |
Apr 1 05:17 PM | Sell | $0.063517 | 0.0231 | 1.21M | 28.13K | $0.4271 | 0x77f...21fab |
Apr 1 05:17 PM | Sell | $0.063663 | 0.0232 | 152.47M | 4.43M | $55.84 | 0x77f...21fab |
Apr 1 05:13 PM | Buy | $0.065187 | 0.0341 | 1.96M | 67.33K | $1.02 | 0x505...93b38 |
Apr 1 05:10 PM | Buy | $0.064924 | 0.0340 | 471.22K | 16.17K | $0.2320 | 0xd6f...bbeae |
Apr 1 05:08 PM | Buy | $0.064925 | 0.0340 | 1.98M | 67.80K | $0.9749 | 0x347...510c0 |
Apr 1 05:08 PM | Buy | $0.064912 | 0.0339 | 1.99M | 68.13K | $0.9797 | 0xaec...1f4e7 |
Apr 1 05:05 PM | Sell | $0.064898 | 0.0338 | 606.08 | 20.47 | $0.032969 | 0x94b...3ac3a |
Apr 1 05:05 PM | Buy | $0.064898 | 0.0338 | 20.87M | 701.58K | $10.22 | 0x94b...3ac3a |
Apr 1 05:05 PM | Buy | $0.064929 | 0.0328 | 1.28M | 42.51K | $0.6329 | 0xe9d...82297 |
Apr 1 05:04 PM | Buy | $0.064920 | 0.0327 | 2.19M | 72.30K | $1.08 | 0xa1b...3b1b2 |
Apr 1 05:02 PM | Buy | $0.064944 | 0.0326 | 2.20M | 72.16K | $1.09 | 0x105...08707 |
Apr 1 05:00 PM | Buy | $0.064920 | 0.0325 | 2.22M | 72.50K | $1.09 | 0x8ca...61ee9 |
Apr 1 05:00 PM | Buy | $0.064898 | 0.0323 | 2.24M | 72.86K | $1.10 | 0x8ca...61ee9 |
Apr 1 05:00 PM | Buy | $0.065317 | 0.0322 | 2.26M | 73.22K | $1.20 | 0x84d...e3b1d |
Apr 1 04:58 PM | Sell | $0.065288 | 0.0320 | 575.97K | 18.44K | $0.3046 | 0x100...619fc |
Apr 1 04:58 PM | Sell | $0.065294 | 0.0320 | 72.10M | 2.42M | $38.17 | 0x100...619fc |
Apr 1 04:53 PM | Buy | $0.065709 | 0.0357 | 3.14M | 112.66K | $1.79 | 0x2dc...cf8cc |
Apr 1 04:52 PM | Buy | $0.065390 | 0.0355 | 18.07M | 639.59K | $9.74 | 0xc73...2499a |
Apr 1 04:49 PM | Buy | $0.065267 | 0.0346 | 11.45M | 396.93K | $6.03 | 0x10a...ea7a0 |
Apr 1 04:43 PM | Buy | $0.065162 | 0.0341 | 1.96M | 67.44K | $1.01 | 0x7d9...c41b4 |
Apr 1 04:43 PM | Buy | $0.065134 | 0.0340 | 1.98M | 67.76K | $1.02 | 0x617...f46bb |
Apr 1 04:40 PM | Buy | $0.065114 | 0.0339 | 1.98M | 67.79K | $1.01 | 0x218...18cd1 |
Apr 1 04:40 PM | Buy | $0.065100 | 0.0338 | 2.00M | 68.11K | $1.02 | 0x218...18cd1 |
Apr 1 04:37 PM | Buy | $0.064960 | 0.0337 | 20.90M | 700.71K | $10.36 | 0x7ed...055e8 |
Apr 1 04:36 PM | Buy | $0.063823 | 0.0327 | 21.29M | 687.82K | $8.14 | 0x13f...fbb13 |
Apr 1 04:34 PM | Buy | $0.063658 | 0.0313 | 13.84M | 431.21K | $5.06 | 0x429...934fe |
Apr 1 04:33 PM | Buy | $0.063561 | 0.0304 | 2.38M | 73.00K | $0.8481 | 0xb61...1d872 |
Apr 1 04:33 PM | Buy | $0.063545 | 0.0303 | 12.39M | 374.06K | $4.39 | 0x35f...32471 |
Apr 1 04:30 PM | Buy | $0.063453 | 0.0295 | 2.74M | 81.39K | $0.9471 | 0x057...e744e |
Apr 1 04:29 PM | Buy | $0.063426 | 0.0293 | 30.00M | 850.46K | $10.28 | 0xc4e...231c1 |
Apr 1 04:29 PM | Buy | $0.00 | 0.0268 | 3.33M | 89.61K | $0.00 | 0xbce...4b7e5 |